Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.507	9.860	9.467	9.653	7,478,100	+0.19(+2.04%)
Feb 27, 2003	9.580	9.587	9.307	9.460	7,107,400	+0.09(+1.00%)
Feb 26, 2003	9.700	9.987	9.367	9.367	5,731,700	-0.41(-4.23%)
Feb 25, 2003	9.807	9.867	9.493	9.780	7,236,700	-0.21(-2.13%)
Feb 24, 2003	9.900	10.26	9.867	9.993	7,456,400	+0.00(+0.00%)
Feb 21, 2003	10.31	10.31	9.807	9.993	6,644,000	-0.10(-0.99%)
Feb 20, 2003	10.23	10.35	10.07	10.09	9,182,500	+0.15(+1.54%)
Feb 19, 2003	9.933	10.11	9.833	9.940	7,247,700	+0.01(+0.07%)
Feb 18, 2003	9.460	9.993	9.433	9.933	8,419,900	+0.66(+7.12%)
Feb 14, 2003	9.047	9.300	8.940	9.273	6,503,700	+0.29(+3.27%)
Feb 13, 2003	8.953	9.027	8.827	8.980	5,724,300	+0.00(+0.00%)
Feb 12, 2003	8.853	9.167	8.833	8.980	5,442,100	+0.03(+0.37%)
Feb 11, 2003	8.940	9.307	8.813	8.947	7,606,900	+0.07(+0.83%)
Feb 10, 2003	8.867	9.027	8.533	8.873	7,316,600	+0.10(+1.14%)
Feb 07, 2003	9.153	9.180	8.667	8.773	7,442,900	-0.19(-2.16%)
Feb 06, 2003	9.000	9.127	8.807	8.967	7,383,300	-0.05(-0.59%)
Feb 05, 2003	9.120	9.473	9.000	9.020	11,338,600	-0.05(-0.59%)
Feb 04, 2003	8.953	9.160	8.880	9.073	10,372,300	-0.06(-0.66%)
Feb 03, 2003	9.160	9.260	8.973	9.133	12,575,900	+0.11(+1.18%)
Jan 31, 2003	8.367	9.233	8.340	9.027	22,828,600	+0.61(+7.21%)
Jan 30, 2003	9.253	9.267	8.347	8.420	19,582,388	-0.83(-9.01%)
Jan 29, 2003	9.367	9.387	8.947	9.253	16,739,900	-0.29(-3.00%)
Jan 28, 2003	9.600	9.700	9.240	9.540	11,043,300	+0.10(+1.06%)
Jan 27, 2003	9.687	9.867	9.287	9.440	17,364,600	-0.63(-6.29%)
Jan 24, 2003	10.73	10.79	9.907	10.07	27,617,300	-1.67(-14.20%)
Jan 23, 2003	11.71	11.81	11.38	11.74	14,688,100	+0.51(+4.57%)
Jan 22, 2003	11.59	11.53	11.00	11.23	12,461,700	-0.25(-2.21%)
Jan 21, 2003	11.59	11.86	11.23	11.48	11,249,200	-0.13(-1.09%)
Jan 17, 2003	12.00	12.10	11.54	11.61	7,975,100	-0.84(-6.75%)
Jan 16, 2003	12.90	12.93	12.34	12.45	10,105,700	-0.42(-3.26%)
Jan 15, 2003	13.33	13.40	12.73	12.87	9,437,000	-0.39(-2.92%)
Jan 14, 2003	12.80	13.43	12.51	13.25	10,324,700	+0.53(+4.14%)
Jan 13, 2003	13.43	13.56	12.68	12.73	9,946,300	-0.35(-2.70%)
Jan 10, 2003	12.53	13.33	12.35	13.08	14,315,300	+0.31(+2.45%)
Jan 09, 2003	12.25	12.83	12.18	12.77	12,170,400	+0.87(+7.28%)
Jan 08, 2003	12.17	12.35	11.68	11.90	13,164,700	-0.47(-3.77%)
Jan 07, 2003	11.94	12.77	11.89	12.37	15,197,500	+0.59(+5.04%)
Jan 06, 2003	11.17	11.93	11.17	11.77	9,175,500	+0.77(+7.03%)
Jan 03, 2003	11.07	11.19	10.81	11.00	7,646,600	-0.07(-0.66%)
Jan 02, 2003	10.27	11.09	10.11	11.07	10,209,300	+1.03(+10.29%)
Dec 31, 2002	10.18	10.31	9.947	10.04	5,948,000	-0.13(-1.25%)
Dec 30, 2002	10.71	10.79	10.17	10.17	6,061,600	-0.45(-4.21%)
Dec 27, 2002	10.58	10.79	10.50	10.61	4,090,200	-0.09(-0.81%)
Dec 26, 2002	10.81	11.11	10.61	10.70	4,595,800	+0.04(+0.38%)
Dec 24, 2002	10.79	10.87	10.59	10.66	2,063,100	-0.13(-1.23%)
Dec 23, 2002	10.59	10.83	10.00	10.79	4,921,400	+0.23(+2.20%)
Dec 20, 2002	10.59	10.83	10.00	10.56	9,299,200	+0.34(+3.33%)
Dec 19, 2002	10.50	10.89	10.11	10.22	11,586,600	-0.38(-3.58%)
Dec 18, 2002	10.91	11.04	10.55	10.60	9,426,900	-0.73(-6.42%)
Dec 17, 2002	11.47	11.85	11.23	11.33	7,540,000	-0.08(-0.70%)
Dec 16, 2002	10.91	11.46	10.67	11.41	8,892,400	+0.59(+5.42%)
Dec 13, 2002	10.61	11.05	10.50	10.82	8,035,900	-0.12(-1.10%)
Dec 12, 2002	11.17	11.37	10.87	10.94	9,815,300	+0.11(+1.05%)
Dec 11, 2002	10.79	11.26	10.43	10.83	11,551,500	-0.01(-0.12%)
Dec 10, 2002	10.65	10.98	10.53	10.84	11,270,400	+0.38(+3.63%)
Dec 09, 2002	11.43	11.53	10.45	10.46	13,575,400	-1.28(-10.90%)
Dec 06, 2002	11.11	12.05	11.10	11.74	9,817,200	+0.31(+2.68%)
Dec 05, 2002	12.03	12.10	11.20	11.43	13,347,400	-0.13(-1.15%)
Dec 04, 2002	11.66	11.98	11.08	11.57	12,870,700	-0.53(-4.41%)
Dec 03, 2002	12.65	12.69	12.07	12.10	9,165,300	-0.85(-6.59%)
Dec 02, 2002	13.57	13.67	12.85	12.95	9,770,900	-0.08(-0.61%)
Nov 29, 2002	13.59	13.65	13.00	13.03	4,635,900	-0.29(-2.15%)
Nov 27, 2002	12.80	13.48	12.77	13.32	14,141,500	+0.97(+7.83%)
Nov 26, 2002	13.21	13.28	12.20	12.35	11,512,700	-0.98(-7.35%)
Nov 25, 2002	13.84	14.00	13.10	13.33	16,650,200	-0.43(-3.10%)
Nov 22, 2002	12.93	14.17	12.89	13.76	22,406,000	+0.46(+3.46%)
Nov 21, 2002	12.31	13.53	12.29	13.30	28,249,200	+1.53(+13.03%)
Nov 20, 2002	10.40	11.79	10.37	11.77	18,868,700	+1.33(+12.71%)
Nov 19, 2002	10.54	11.05	10.13	10.44	11,978,400	-0.34(-3.15%)
Nov 18, 2002	10.72	11.18	10.25	10.78	16,893,600	+0.48(+4.66%)
Nov 15, 2002	9.460	10.38	9.433	10.30	17,022,700	+0.57(+5.89%)
Nov 14, 2002	8.833	9.743	8.700	9.727	16,414,100	+1.27(+15.06%)
Nov 13, 2002	7.880	8.793	7.700	8.453	15,452,700	+0.51(+6.47%)
Nov 12, 2002	7.607	8.313	7.513	7.940	10,376,200	+0.39(+5.21%)
Nov 11, 2002	7.960	7.960	7.500	7.547	5,813,200	-0.48(-5.98%)
Nov 08, 2002	8.307	8.567	7.933	8.027	7,339,400	-0.28(-3.37%)
Nov 07, 2002	8.533	8.660	8.300	8.307	11,172,500	-0.51(-5.82%)
Nov 06, 2002	9.413	9.480	8.473	8.820	15,698,900	-0.35(-3.78%)
Nov 05, 2002	9.360	9.500	8.747	9.167	9,029,800	-0.31(-3.31%)
Nov 04, 2002	9.387	9.827	9.147	9.480	15,605,800	+0.81(+9.30%)
Nov 01, 2002	7.940	8.867	7.800	8.673	12,392,400	+0.69(+8.60%)
Oct 31, 2002	8.380	8.447	7.987	7.987	9,471,600	-0.22(-2.68%)
Oct 30, 2002	7.973	8.393	7.627	8.207	9,122,800	+0.39(+4.94%)
Oct 29, 2002	8.140	8.300	7.393	7.820	8,539,400	-0.33(-4.09%)
Oct 28, 2002	8.400	8.667	8.067	8.153	8,912,200	-0.01(-0.08%)
Oct 25, 2002	7.907	8.233	7.867	8.160	5,790,200	+0.25(+3.20%)
Oct 24, 2002	7.940	8.460	7.773	7.907	10,168,968	+0.07(+0.84%)
Oct 23, 2002	7.580	7.867	7.440	7.841	7,578,500	+0.17(+2.18%)
Oct 22, 2002	7.067	7.807	7.007	7.673	10,356,300	+0.29(+3.97%)
Oct 21, 2002	6.973	7.473	6.970	7.380	8,098,193	+0.29(+4.14%)
Oct 18, 2002	7.167	7.233	6.553	7.087	23,678,200	-1.21(-14.62%)
Oct 17, 2002	8.607	8.780	7.980	8.300	12,479,500	+0.63(+8.26%)
Oct 16, 2002	8.013	8.253	7.547	7.667	12,218,200	-1.40(-15.44%)
Oct 15, 2002	8.700	9.093	8.407	9.067	12,263,100	+1.29(+16.64%)
Oct 14, 2002	7.433	7.780	7.267	7.773	6,013,800	+0.13(+1.66%)
Oct 11, 2002	7.600	7.833	7.467	7.647	8,871,388	+0.31(+4.18%)
Oct 10, 2002	6.920	7.487	6.867	7.340	12,105,100	+0.53(+7.84%)
Oct 09, 2002	6.487	7.067	6.347	6.807	12,889,700	+0.27(+4.18%)
Oct 08, 2002	6.653	6.833	6.440	6.533	11,103,200	+0.07(+1.03%)
Oct 07, 2002	6.541	6.740	6.380	6.467	10,027,300	-0.27(-4.05%)
Oct 04, 2002	6.813	7.027	6.597	6.739	10,787,200	-0.05(-0.70%)
Oct 03, 2002	7.233	7.420	6.733	6.787	14,047,621	-0.89(-11.56%)
Oct 02, 2002	7.440	8.187	7.407	7.673	13,494,300	+0.19(+2.58%)
Oct 01, 2002	7.193	7.540	7.160	7.480	10,635,600	+0.36(+5.06%)
Sep 30, 2002	7.133	7.253	6.933	7.120	9,226,207	-0.18(-2.47%)
Sep 27, 2002	7.667	7.860	7.253	7.300	15,546,700	-0.61(-7.67%)
Sep 26, 2002	9.293	9.293	7.600	7.907	22,492,680	-1.36(-14.68%)
Sep 25, 2002	8.700	9.453	8.613	9.267	10,092,990	+0.75(+8.85%)
Sep 24, 2002	8.533	8.993	8.467	8.513	10,374,200	-0.29(-3.33%)
Sep 23, 2002	8.940	9.147	8.560	8.807	6,948,400	-0.34(-3.70%)
Sep 20, 2002	9.533	9.553	8.953	9.145	10,683,500	-0.19(-2.01%)
Sep 19, 2002	9.160	9.760	9.160	9.333	9,718,000	-0.14(-1.48%)
Sep 18, 2002	8.940	9.720	8.933	9.473	11,556,200	+0.41(+4.56%)
Sep 17, 2002	9.993	10.01	9.000	9.060	9,589,000	-0.54(-5.62%)
Sep 16, 2002	10.05	10.29	9.567	9.600	8,111,466	-0.57(-5.57%)
Sep 13, 2002	10.01	10.27	9.787	10.17	8,752,300	+0.11(+1.13%)
Sep 12, 2002	10.55	10.56	10.05	10.05	5,473,300	-0.65(-6.10%)
Sep 11, 2002	10.87	11.15	10.67	10.71	6,135,400	+0.02(+0.19%)
Sep 10, 2002	10.76	11.09	10.55	10.69	6,942,100	+0.15(+1.46%)
Sep 09, 2002	10.35	10.67	10.07	10.53	5,942,600	-0.11(-1.07%)
Sep 06, 2002	10.67	10.92	10.52	10.65	8,098,900	+0.51(+5.00%)
Sep 05, 2002	10.23	10.40	10.08	10.14	6,568,300	-0.39(-3.73%)
Sep 04, 2002	10.73	10.77	10.05	10.53	10,315,400	-0.05(-0.44%)
Sep 03, 2002	10.85	10.85	10.43	10.58	7,587,000	-0.41(-3.76%)
Aug 30, 2002	11.13	11.43	10.93	10.99	5,783,800	-0.36(-3.17%)
Aug 29, 2002	10.99	11.58	10.82	11.35	7,785,800	+0.22(+1.98%)
Aug 28, 2002	11.65	11.65	11.12	11.13	7,285,700	-0.63(-5.38%)
Aug 27, 2002	12.84	12.84	11.70	11.77	9,490,100	-0.93(-7.30%)
Aug 26, 2002	13.12	13.15	12.45	12.69	9,435,849	-0.26(-2.01%)
Aug 23, 2002	13.19	13.29	12.82	12.95	6,562,200	-0.53(-3.91%)
Aug 22, 2002	13.87	14.31	13.35	13.48	11,055,300	-0.41(-2.97%)
Aug 21, 2002	12.94	14.00	12.94	13.89	11,119,232	+1.15(+9.00%)
Aug 20, 2002	13.29	13.36	12.69	12.75	6,926,600	-0.03(-0.26%)
Aug 16, 2002	11.87	12.95	11.60	12.78	9,032,200	+0.85(+7.10%)
Aug 15, 2002	12.07	12.26	11.52	11.93	8,792,100	-0.03(-0.27%)
Aug 14, 2002	11.29	12.00	10.97	11.97	9,059,200	+0.72(+6.40%)
Aug 13, 2002	12.03	12.35	11.20	11.25	8,677,200	-0.85(-7.05%)
Aug 12, 2002	11.53	12.13	11.37	12.10	7,487,400	+0.49(+4.19%)
Aug 07, 2002	12.16	12.36	10.86	11.61	16,939,642	+0.20(+1.75%)
Aug 06, 2002	10.87	11.80	10.82	11.41	11,173,600	+0.92(+8.77%)
Aug 05, 2002	11.24	11.55	10.35	10.49	7,874,500	-0.74(-6.59%)
Aug 02, 2002	11.48	11.50	11.03	11.23	9,154,800	-0.27(-2.32%)
Aug 01, 2002	12.45	12.69	11.50	11.50	9,906,300	-1.01(-8.05%)
Jul 31, 2002	12.86	13.15	12.42	12.51	10,122,200	-0.59(-4.53%)
Jul 30, 2002	12.47	13.40	12.42	13.10	11,638,488	+0.36(+2.83%)
Jul 29, 2002	11.90	12.97	11.73	12.74	12,392,800	+1.15(+9.95%)
Jul 26, 2002	12.18	12.27	11.17	11.59	9,759,784	-0.33(-2.80%)
Jul 25, 2002	12.99	13.13	11.40	11.92	20,117,800	-1.26(-9.56%)
Jul 24, 2002	12.85	13.33	12.56	13.18	20,093,600	+0.17(+1.28%)
Jul 23, 2002	13.63	13.87	12.90	13.01	14,287,422	-0.42(-3.13%)
Jul 22, 2002	13.25	14.11	12.74	13.43	16,202,200	+0.19(+1.46%)
Jul 19, 2002	12.97	13.63	12.55	13.24	18,798,700	+0.08(+0.61%)
Jul 17, 2002	14.18	14.79	12.67	13.16	19,540,000	-0.43(-3.19%)
Jul 12, 2002	13.12	13.97	12.83	13.59	20,683,300	+1.08(+8.63%)
Jul 11, 2002	11.29	12.55	11.17	12.51	14,753,600	+1.14(+10.02%)
Jul 10, 2002	11.51	11.53	11.11	11.37	11,378,700	+0.24(+2.16%)
Jul 09, 2002	11.13	11.47	10.89	11.13	10,420,000	-0.04(-0.36%)
Jul 08, 2002	11.63	11.58	11.00	11.17	9,568,300	-0.46(-3.95%)
Jul 05, 2002	10.85	11.67	10.83	11.63	6,913,800	+1.14(+10.86%)
Jul 04, 2002	10.19	10.57	9.797	10.49	16,083,800	+0.00(+0.00%)
Jul 03, 2002	10.19	10.57	9.797	10.49	16,063,600	+0.26(+2.54%)
Jul 02, 2002	10.51	10.73	10.03	10.23	10,947,600	-0.33(-3.09%)
Jul 01, 2002	11.69	11.85	10.51	10.56	10,522,400	-1.13(-9.69%)
Jun 28, 2002	11.97	12.28	11.53	11.69	11,450,500	-0.37(-3.09%)
Jun 27, 2002	12.72	12.77	11.79	12.07	14,182,600	-0.22(-1.79%)
Jun 26, 2002	11.37	12.37	11.37	12.29	16,802,800	-0.08(-0.65%)
Jun 25, 2002	13.74	13.87	12.37	12.37	13,339,300	-0.31(-2.47%)
Jun 21, 2002	12.61	13.42	12.61	12.68	10,654,000	-0.39(-3.01%)
Jun 20, 2002	13.59	13.76	12.88	13.07	10,687,700	-0.34(-2.53%)
Jun 19, 2002	14.33	14.67	13.40	13.41	14,297,400	-1.35(-9.17%)
Jun 18, 2002	15.03	15.71	14.77	14.77	18,018,000	+0.61(+4.28%)
Jun 17, 2002	13.37	14.29	13.23	14.16	9,741,300	+1.12(+8.59%)
Jun 14, 2002	12.84	13.29	12.30	13.04	10,571,300	-0.49(-3.60%)
Jun 12, 2002	13.02	13.67	12.50	13.53	15,224,000	+0.33(+2.48%)
Jun 11, 2002	13.89	14.20	13.07	13.20	9,964,400	-0.42(-3.08%)
Jun 10, 2002	14.34	14.66	13.60	13.62	10,945,700	-0.53(-3.77%)
Jun 07, 2002	14.13	14.61	13.17	14.15	15,437,700	-0.80(-5.35%)
Jun 06, 2002	15.53	15.58	14.84	14.95	8,738,700	-0.95(-5.95%)
Jun 05, 2002	16.07	16.29	15.30	15.90	12,000,400	+0.87(+5.77%)
May 31, 2002	15.61	15.70	15.02	15.03	9,728,800	+0.09(+0.63%)
May 29, 2002	15.53	15.57	14.93	14.94	7,897,700	-0.88(-5.57%)
May 28, 2002	16.01	16.07	15.36	15.82	8,913,400	+0.14(+0.89%)
May 27, 2002	16.00	16.01	15.48	15.68	6,287,100	+0.00(+0.00%)
May 24, 2002	16.00	16.01	15.48	15.68	6,259,000	-0.61(-3.73%)
May 23, 2002	16.62	16.77	15.77	16.29	10,062,000	-0.14(-0.85%)
May 22, 2002	16.01	16.78	15.83	16.43	12,123,000	+0.28(+1.73%)
May 21, 2002	17.93	18.26	16.13	16.15	14,962,300	-1.37(-7.80%)
May 20, 2002	17.83	18.07	17.40	17.51	5,324,400	-0.69(-3.77%)
May 17, 2002	18.84	18.86	17.90	18.20	8,475,200	+0.12(+0.66%)
May 16, 2002	17.95	18.17	17.56	18.08	9,093,300	+0.03(+0.15%)
May 15, 2002	18.32	19.03	17.77	18.05	15,262,300	-0.85(-4.48%)
May 14, 2002	19.38	19.44	18.58	18.90	15,162,400	+1.31(+7.43%)
May 13, 2002	16.67	17.68	16.17	17.59	11,147,900	+1.23(+7.54%)
May 10, 2002	17.60	17.61	16.27	16.36	11,027,000	-0.83(-4.81%)
May 09, 2002	18.63	19.09	17.17	17.19	16,201,300	-1.73(-9.13%)
May 08, 2002	18.21	18.93	17.62	18.91	21,418,100	+2.43(+14.77%)
May 07, 2002	19.34	19.40	16.34	16.48	41,457,900	-3.48(-17.43%)
May 06, 2002	20.00	20.91	19.56	19.96	15,109,400	-0.04(-0.20%)
May 03, 2002	21.41	21.48	20.00	20.00	13,185,400	-1.49(-6.92%)
May 02, 2002	22.33	23.19	21.42	21.49	10,499,300	-0.93(-4.13%)
May 01, 2002	23.39	23.50	21.54	22.41	14,978,200	-0.59(-2.55%)
Apr 30, 2002	21.82	23.63	21.69	23.00	11,886,900	+1.10(+5.02%)
Apr 29, 2002	22.17	22.79	21.22	21.90	9,913,900	-0.23(-1.02%)
Apr 26, 2002	23.44	23.83	21.71	22.13	11,777,800	-1.23(-5.25%)
Apr 25, 2002	22.44	23.40	21.77	23.35	13,588,900	+0.68(+3.00%)
Apr 24, 2002	23.93	24.07	22.50	22.67	9,316,400	-0.97(-4.09%)
Apr 23, 2002	24.61	25.05	23.47	23.64	8,147,100	-0.96(-3.90%)
Apr 22, 2002	25.08	25.19	24.36	24.60	7,112,600	-1.11(-4.31%)
Apr 19, 2002	25.79	26.23	25.27	25.71	9,623,800	+0.27(+1.05%)
Apr 18, 2002	25.18	25.72	24.83	25.44	10,400,200	-0.40(-1.55%)
Apr 17, 2002	25.75	26.20	24.67	25.84	13,273,900	+0.27(+1.04%)
Apr 16, 2002	24.23	25.67	24.23	25.57	14,756,400	+2.39(+10.29%)
Apr 15, 2002	22.87	23.42	22.68	23.19	7,263,300	+0.42(+1.84%)
Apr 12, 2002	22.93	23.00	22.15	22.77	9,536,800	+0.43(+1.94%)
Apr 11, 2002	21.87	22.83	21.79	22.33	12,831,600	+0.13(+0.57%)
Apr 10, 2002	22.12	22.53	21.42	22.21	13,585,000	+0.35(+1.59%)
Apr 09, 2002	22.83	23.59	21.70	21.86	17,483,500	-0.73(-3.25%)
Apr 08, 2002	21.04	22.93	20.65	22.59	13,766,500	+0.86(+3.96%)
Apr 05, 2002	23.33	23.61	21.72	21.73	11,851,200	-1.17(-5.12%)
Apr 04, 2002	22.37	23.40	22.21	22.91	9,604,800	+0.41(+1.81%)
Apr 03, 2002	22.45	23.26	21.97	22.50	13,205,000	-0.49(-2.15%)
Apr 02, 2002	24.20	24.34	22.90	22.99	11,827,200	-1.81(-7.29%)
Apr 01, 2002	23.89	25.12	23.27	24.80	11,614,400	+0.87(+3.62%)
Mar 29, 2002	23.83	24.31	23.50	23.93	8,316,000	+0.00(+0.00%)
Mar 28, 2002	23.83	24.31	23.50	23.93	8,304,900	+0.65(+2.78%)
Mar 27, 2002	23.28	23.95	22.94	23.29	9,710,600	-0.12(-0.51%)
Mar 26, 2002	23.29	24.30	22.93	23.41	13,533,800	+0.00(+0.00%)
Mar 25, 2002	24.38	24.81	23.31	23.41	10,495,000	-0.71(-2.96%)
Mar 22, 2002	24.59	25.30	24.06	24.12	10,777,600	-0.45(-1.84%)
Mar 21, 2002	23.51	24.91	23.20	24.57	14,299,400	+1.27(+5.43%)
Mar 20, 2002	24.47	24.53	23.23	23.31	12,080,900	-1.91(-7.59%)
Mar 19, 2002	26.23	26.23	24.33	25.22	13,662,200	-0.93(-3.54%)
Mar 18, 2002	26.57	27.08	25.59	26.15	12,151,600	+0.25(+0.95%)
Mar 15, 2002	26.46	26.63	25.47	25.90	12,108,600	-0.26(-0.99%)
Mar 14, 2002	26.85	27.29	26.08	26.16	11,369,300	-0.67(-2.49%)
Mar 13, 2002	27.25	27.67	26.60	26.83	11,705,600	-1.04(-3.73%)
Mar 12, 2002	27.85	28.43	27.05	27.87	13,819,100	-1.43(-4.89%)
Mar 11, 2002	28.97	29.99	28.77	29.30	13,418,000	-0.14(-0.48%)
Mar 08, 2002	28.23	29.50	28.23	29.44	17,155,000	+2.11(+7.71%)
Mar 07, 2002	27.39	27.92	26.80	27.33	16,901,800	+0.64(+2.40%)
Mar 06, 2002	26.41	27.35	25.67	26.69	21,078,300	-0.31(-1.14%)
Mar 05, 2002	25.00	27.31	24.80	27.00	27,490,200	+1.67(+6.58%)
Mar 04, 2002	23.45	26.07	23.04	25.33	21,152,600	+1.96(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.