Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.50	32.24	31.45	32.07	17,761,300	+1.02(+3.29%)
Mar 29, 2007	31.63	31.70	30.71	31.05	13,442,039	-0.22(-0.70%)
Mar 28, 2007	31.93	31.95	31.05	31.27	16,672,912	-0.79(-2.46%)
Mar 27, 2007	32.34	32.45	32.02	32.06	8,238,043	-0.58(-1.78%)
Mar 26, 2007	32.35	32.80	31.90	32.64	9,410,148	+0.32(+0.99%)
Mar 23, 2007	32.08	32.68	32.08	32.32	10,325,789	+0.21(+0.65%)
Mar 22, 2007	33.07	33.29	31.87	32.11	21,231,652	-1.29(-3.86%)
Mar 21, 2007	33.45	33.59	32.76	33.40	15,974,045	-0.16(-0.48%)
Mar 20, 2007	33.47	33.84	33.04	33.56	11,505,218	-0.05(-0.15%)
Mar 19, 2007	34.39	34.50	33.48	33.61	10,231,250	-0.51(-1.49%)
Mar 16, 2007	34.22	34.35	33.61	34.12	8,952,408	-0.08(-0.23%)
Mar 15, 2007	34.08	34.38	33.82	34.20	10,363,906	+0.15(+0.44%)
Mar 14, 2007	33.44	34.14	33.35	34.05	17,006,532	+0.62(+1.85%)
Mar 13, 2007	33.83	34.60	33.41	33.43	15,150,651	-0.40(-1.18%)
Mar 12, 2007	33.72	34.03	33.32	33.83	8,111,544	+0.17(+0.51%)
Mar 09, 2007	33.87	34.09	33.22	33.66	9,881,561	+0.38(+1.14%)
Mar 08, 2007	33.79	33.84	33.12	33.28	7,964,244	+0.16(+0.48%)
Mar 07, 2007	33.00	33.46	32.90	33.12	8,959,441	-0.12(-0.36%)
Mar 06, 2007	32.98	33.30	32.66	33.24	15,357,241	+0.85(+2.63%)
Mar 05, 2007	32.20	32.77	32.09	32.39	15,381,642	-0.33(-1.01%)
Mar 02, 2007	33.44	33.87	32.62	32.72	17,154,030	-1.06(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.