Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.44	36.44	35.25	35.65	8,329,889	+0.40(+1.13%)
Aug 30, 2011	34.62	35.58	34.44	35.25	6,698,188	+0.40(+1.13%)
Aug 29, 2011	34.30	34.92	34.16	34.85	4,879,629	+0.95(+2.79%)
Aug 26, 2011	32.50	34.15	32.22	33.91	6,627,542	+1.22(+3.73%)
Aug 25, 2011	33.36	33.90	32.62	32.69	6,494,418	-0.66(-1.98%)
Aug 24, 2011	33.27	33.54	32.74	33.35	6,128,049	+0.08(+0.24%)
Aug 23, 2011	31.94	33.29	31.81	33.27	7,525,677	+1.62(+5.12%)
Aug 22, 2011	32.05	32.58	31.46	31.65	5,347,206	+0.36(+1.15%)
Aug 19, 2011	32.00	32.61	31.17	31.29	8,510,927	-0.96(-2.98%)
Aug 18, 2011	33.41	33.50	32.07	32.25	9,260,646	-2.19(-6.36%)
Aug 17, 2011	34.30	35.09	34.09	34.44	6,078,160	+0.05(+0.15%)
Aug 16, 2011	34.41	35.07	34.05	34.39	6,811,493	-0.44(-1.26%)
Aug 15, 2011	34.00	34.91	33.92	34.83	6,385,812	+0.99(+2.93%)
Aug 12, 2011	34.16	34.42	33.18	33.84	6,473,482	-0.01(-0.03%)
Aug 11, 2011	32.61	34.36	32.34	33.85	11,034,206	+1.78(+5.55%)
Aug 10, 2011	31.98	33.27	31.05	32.07	13,590,082	-0.76(-2.31%)
Aug 09, 2011	32.45	32.88	30.98	32.83	16,318,590	+0.84(+2.63%)
Aug 08, 2011	32.40	33.00	31.69	31.99	15,150,861	-1.88(-5.55%)
Aug 05, 2011	34.74	35.00	32.52	33.87	14,529,243	-0.51(-1.48%)
Aug 04, 2011	35.50	35.67	34.36	34.38	12,384,152	-1.72(-4.76%)
Aug 03, 2011	35.37	36.18	34.67	36.10	10,382,449	+0.76(+2.15%)
Aug 02, 2011	36.58	36.94	35.27	35.34	11,626,702	-1.77(-4.77%)
Aug 01, 2011	37.61	37.99	36.16	37.11	10,967,945	+0.04(+0.11%)
Jul 29, 2011	36.47	37.67	36.10	37.07	10,586,014	+0.23(+0.62%)
Jul 28, 2011	37.02	37.81	36.60	36.84	9,498,237	-0.20(-0.54%)
Jul 27, 2011	37.71	37.73	36.75	37.04	13,816,586	-1.16(-3.04%)
Jul 26, 2011	38.04	38.88	37.80	38.20	25,097,612	+3.29(+9.42%)
Jul 25, 2011	35.02	35.18	34.41	34.91	14,065,282	-0.56(-1.58%)
Jul 22, 2011	35.33	35.56	34.76	35.47	7,830,262	+0.64(+1.85%)
Jul 21, 2011	34.89	35.04	34.03	34.83	7,093,900	-0.23(-0.67%)
Jul 20, 2011	35.27	35.58	34.57	35.06	11,233,615	+0.38(+1.10%)
Jul 19, 2011	33.11	34.77	33.11	34.68	9,457,779	+2.03(+6.22%)
Jul 18, 2011	33.05	33.23	32.23	32.65	6,265,256	-0.62(-1.86%)
Jul 15, 2011	33.09	33.43	32.64	33.27	6,629,514	+0.39(+1.19%)
Jul 14, 2011	33.37	34.13	32.70	32.88	10,015,665	-0.42(-1.26%)
Jul 13, 2011	33.50	34.03	33.01	33.30	6,107,710	-0.04(-0.12%)
Jul 12, 2011	33.69	33.78	32.90	33.34	7,603,569	-0.60(-1.77%)
Jul 11, 2011	34.16	34.72	33.71	33.94	4,736,144	-0.68(-1.96%)
Jul 08, 2011	34.59	34.75	34.19	34.62	5,041,352	-0.41(-1.17%)
Jul 07, 2011	34.44	35.11	34.35	35.03	6,713,502	+0.98(+2.88%)
Jul 06, 2011	34.20	34.30	33.73	34.05	4,361,455	-0.22(-0.64%)
Jul 05, 2011	34.29	34.48	34.01	34.27	5,554,418	-0.14(-0.41%)
Jul 01, 2011	33.82	34.70	33.59	34.41	6,435,688	+0.77(+2.29%)
Jun 30, 2011	32.48	33.84	32.43	33.64	8,020,807	+1.31(+4.05%)
Jun 29, 2011	32.10	32.83	31.95	32.33	5,605,873	+0.32(+1.00%)
Jun 28, 2011	31.65	32.28	31.52	32.01	5,677,660	+0.48(+1.52%)
Jun 27, 2011	31.81	32.18	31.47	31.53	8,207,695	-0.69(-2.14%)
Jun 24, 2011	32.75	32.75	31.93	32.22	6,036,778	-0.57(-1.74%)
Jun 23, 2011	31.76	32.89	31.49	32.79	8,969,762	+0.64(+1.99%)
Jun 22, 2011	32.21	32.57	32.04	32.15	6,204,793	-0.06(-0.19%)
Jun 21, 2011	31.54	32.33	31.16	32.21	5,482,138	+0.96(+3.07%)
Jun 20, 2011	31.22	31.61	30.71	31.25	7,330,542	-0.36(-1.14%)
Jun 17, 2011	32.01	32.16	31.15	31.61	8,482,934	-0.16(-0.50%)
Jun 16, 2011	32.18	32.31	31.60	31.77	7,134,208	-0.37(-1.15%)
Jun 15, 2011	32.80	32.82	32.13	32.14	7,538,453	-1.02(-3.08%)
Jun 14, 2011	32.63	33.31	32.59	33.16	7,343,666	+0.86(+2.66%)
Jun 13, 2011	33.22	33.28	32.12	32.30	10,065,050	-0.80(-2.42%)
Jun 10, 2011	33.86	33.88	33.00	33.10	7,433,807	-0.82(-2.42%)
Jun 09, 2011	33.88	34.71	33.85	33.92	6,675,267	+0.02(+0.06%)
Jun 08, 2011	34.10	34.15	33.61	33.90	8,221,704	-0.37(-1.08%)
Jun 07, 2011	34.16	34.49	33.91	34.27	6,217,756	+0.25(+0.73%)
Jun 06, 2011	34.40	34.66	33.98	34.02	5,568,100	-0.43(-1.25%)
Jun 03, 2011	34.59	35.05	34.31	34.45	8,554,710	+1.47(+4.46%)
May 24, 2011	33.12	33.48	32.80	32.98	6,733,099	+0.02(+0.06%)
May 23, 2011	33.06	33.19	32.76	32.96	6,266,531	-0.55(-1.64%)
May 20, 2011	33.49	33.81	33.48	33.51	6,980,836	-0.07(-0.21%)
May 19, 2011	34.02	34.24	33.43	33.58	10,134,566	-0.66(-1.93%)
May 18, 2011	33.07	34.30	33.07	34.24	8,785,781	+1.16(+3.51%)
May 17, 2011	33.16	33.78	32.93	33.08	11,749,134	-0.28(-0.84%)
May 16, 2011	34.29	34.40	33.27	33.36	10,142,488	-1.09(-3.16%)
May 13, 2011	33.99	34.82	33.92	34.45	9,862,811	+0.28(+0.82%)
May 12, 2011	33.81	34.58	33.81	34.17	10,129,025	+0.27(+0.80%)
May 11, 2011	33.78	34.80	33.67	33.90	12,019,908	+0.01(+0.03%)
May 10, 2011	34.09	34.20	33.22	33.89	15,715,614	+0.03(+0.09%)
May 09, 2011	34.16	34.20	33.67	33.86	7,284,219	-0.28(-0.82%)
May 06, 2011	34.13	34.65	33.73	34.14	8,782,893	+0.29(+0.86%)
May 05, 2011	34.61	34.80	33.63	33.85	14,266,665	-1.01(-2.90%)
May 04, 2011	34.87	35.09	34.50	34.86	7,104,004	-0.04(-0.11%)
May 03, 2011	35.07	35.24	34.50	34.90	8,204,319	-0.32(-0.91%)
May 02, 2011	35.26	35.52	34.90	35.22	10,607,265	+0.03(+0.09%)
Apr 29, 2011	34.53	35.35	34.50	35.19	20,135,504	+0.70(+2.03%)
Apr 28, 2011	35.59	35.85	34.17	34.49	25,189,232	-0.96(-2.71%)
Apr 27, 2011	36.63	40.41	35.30	35.45	47,440,016	-4.96(-12.27%)
Apr 26, 2011	39.98	40.60	39.97	40.41	13,534,727	+0.25(+0.62%)
Apr 25, 2011	40.88	41.00	40.02	40.16	7,537,672	-0.24(-0.59%)
Apr 21, 2011	40.56	40.61	39.70	40.40	8,563,683	+0.86(+2.18%)
Apr 20, 2011	39.28	39.88	39.19	39.54	6,642,068	+1.35(+3.53%)
Apr 19, 2011	37.68	38.20	37.66	38.19	6,372,529	+0.63(+1.68%)
Apr 18, 2011	37.76	37.78	36.95	37.56	5,398,736	-0.67(-1.75%)
Apr 15, 2011	38.16	38.42	37.81	38.23	5,191,575	+0.08(+0.21%)
Apr 14, 2011	37.76	38.29	37.40	38.15	6,059,967	+0.03(+0.08%)
Apr 13, 2011	38.31	38.59	37.88	38.12	5,153,601	+0.02(+0.05%)
Apr 12, 2011	38.86	38.88	37.66	38.10	10,926,428	-1.21(-3.08%)
Apr 11, 2011	39.83	39.91	39.13	39.31	5,248,245	-0.59(-1.48%)
Apr 08, 2011	40.29	40.38	39.79	39.90	5,816,036	-0.14(-0.35%)
Apr 07, 2011	39.91	40.30	39.61	40.04	7,627,380	+0.09(+0.23%)
Apr 06, 2011	39.79	40.40	39.48	39.95	12,260,630	+1.50(+3.90%)
Apr 05, 2011	38.53	39.09	38.26	38.45	7,310,777	+0.37(+0.97%)
Apr 04, 2011	38.34	38.81	37.78	38.08	9,122,041	-0.28(-0.73%)
Apr 01, 2011	39.52	39.63	38.22	38.36	13,940,999	-1.02(-2.59%)
Mar 31, 2011	40.18	40.29	39.24	39.38	10,471,913	-0.99(-2.45%)
Mar 30, 2011	40.37	40.95	40.18	40.37	5,648,778	-0.15(-0.37%)
Mar 29, 2011	40.47	40.90	40.02	40.52	5,000,776	-0.05(-0.12%)
Mar 28, 2011	41.13	41.33	40.47	40.57	3,751,621	-0.38(-0.93%)
Mar 25, 2011	41.16	41.37	40.83	40.95	4,130,259	-0.15(-0.37%)
Mar 24, 2011	40.88	41.44	40.81	41.10	6,059,109	+0.59(+1.46%)
Mar 23, 2011	39.83	40.65	39.50	40.51	5,829,620	+0.50(+1.25%)
Mar 22, 2011	40.24	40.32	39.41	40.01	6,956,798	-0.50(-1.23%)
Mar 21, 2011	40.28	40.56	39.83	40.51	6,816,112	+0.84(+2.12%)
Mar 18, 2011	39.79	40.00	39.19	39.67	13,122,158	+0.28(+0.71%)
Mar 17, 2011	39.45	39.89	38.97	39.39	9,393,270	+0.50(+1.29%)
Mar 16, 2011	39.72	40.48	38.61	38.89	13,588,069	-1.03(-2.58%)
Mar 15, 2011	39.05	40.23	38.60	39.92	11,134,009	-0.64(-1.58%)
Mar 14, 2011	39.99	40.89	39.95	40.56	7,381,459	+0.41(+1.02%)
Mar 11, 2011	39.19	40.44	39.15	40.15	7,833,666	+0.77(+1.96%)
Mar 10, 2011	40.15	40.37	39.37	39.38	13,812,152	-1.36(-3.34%)
Mar 09, 2011	40.77	40.91	39.95	40.74	8,561,782	-0.35(-0.85%)
Mar 08, 2011	40.85	41.39	40.53	41.09	5,527,846	+0.35(+0.86%)
Mar 07, 2011	42.15	42.39	40.16	40.74	9,964,237	-1.30(-3.09%)
Mar 04, 2011	42.20	42.39	41.38	42.04	6,833,928	-0.17(-0.40%)
Mar 03, 2011	42.10	42.60	41.98	42.21	6,338,124	+0.55(+1.32%)
Mar 02, 2011	40.46	41.98	40.28	41.66	9,414,395	+1.20(+2.97%)
Mar 01, 2011	41.36	41.52	40.31	40.46	7,895,967	-0.76(-1.84%)
Feb 28, 2011	42.26	42.36	40.75	41.22	10,368,592	-0.89(-2.11%)
Feb 25, 2011	41.53	42.20	41.32	42.11	9,973,396	+1.15(+2.81%)
Feb 24, 2011	40.54	41.25	40.07	40.96	10,824,510	+0.84(+2.09%)
Feb 23, 2011	40.63	40.67	39.28	40.12	10,563,248	-0.46(-1.13%)
Feb 22, 2011	41.54	41.80	40.53	40.58	11,338,996	-1.51(-3.59%)
Feb 18, 2011	42.30	42.42	41.92	42.09	9,482,583	-0.13(-0.31%)
Feb 17, 2011	42.26	42.60	42.04	42.22	9,991,578	-0.23(-0.54%)
Feb 16, 2011	42.81	43.12	42.25	42.45	8,892,700	-0.34(-0.79%)
Feb 15, 2011	42.98	43.00	42.24	42.79	13,569,889	-0.14(-0.33%)
Feb 14, 2011	43.80	43.88	42.93	42.93	15,119,672	-0.70(-1.60%)
Feb 11, 2011	43.67	43.77	43.20	43.63	8,030,838	-0.09(-0.21%)
Feb 10, 2011	43.34	43.84	43.02	43.72	11,168,235	-0.09(-0.21%)
Feb 09, 2011	44.37	44.70	43.50	43.81	11,352,681	-0.70(-1.57%)
Feb 08, 2011	45.49	46.00	44.33	44.51	10,870,124	-0.90(-1.98%)
Feb 07, 2011	45.70	46.46	45.10	45.41	9,934,976	-0.41(-0.89%)
Feb 04, 2011	44.08	45.98	43.99	45.82	13,885,042	+1.92(+4.37%)
Feb 03, 2011	43.89	44.02	43.02	43.90	15,963,754	+0.10(+0.24%)
Feb 02, 2011	43.84	46.39	42.58	43.80	37,720,052	-2.59(-5.59%)
Feb 01, 2011	45.85	46.75	45.64	46.39	13,126,855	+1.30(+2.88%)
Jan 31, 2011	44.18	45.18	44.16	45.09	4,902,410	+0.77(+1.74%)
Jan 28, 2011	46.62	46.66	44.27	44.32	6,814,808	-1.88(-4.07%)
Jan 27, 2011	45.90	46.51	45.33	46.20	7,204,734	+0.84(+1.85%)
Jan 26, 2011	45.50	45.61	44.83	45.36	3,202,865	+0.17(+0.38%)
Jan 25, 2011	45.59	45.59	44.56	45.19	4,785,821	-0.51(-1.12%)
Jan 24, 2011	44.68	45.91	44.50	45.70	5,135,182	+1.19(+2.67%)
Jan 21, 2011	45.30	45.50	44.41	44.51	4,088,787	-0.49(-1.09%)
Jan 20, 2011	45.98	46.01	44.28	45.00	6,552,435	-1.44(-3.10%)
Jan 19, 2011	47.36	47.39	45.96	46.44	6,431,438	-0.71(-1.51%)
Jan 18, 2011	46.60	47.30	46.44	47.15	6,223,216	-0.19(-0.40%)
Jan 14, 2011	46.20	47.35	45.95	47.34	6,416,032	+1.48(+3.23%)
Jan 13, 2011	46.06	46.58	45.65	45.86	4,224,932	-0.19(-0.42%)
Jan 12, 2011	45.82	46.20	45.50	46.05	4,939,013	+0.47(+1.04%)
Jan 11, 2011	45.89	45.94	45.20	45.58	5,267,274	-0.13(-0.28%)
Jan 10, 2011	44.56	45.80	44.31	45.71	6,516,358	+0.82(+1.83%)
Jan 07, 2011	45.45	45.75	44.36	44.89	5,965,313	+0.03(+0.06%)
Jan 06, 2011	43.81	44.97	43.75	44.86	6,896,354	+0.88(+2.00%)
Jan 05, 2011	42.95	44.10	41.94	43.98	11,646,803	+0.79(+1.84%)
Jan 04, 2011	44.49	44.63	42.54	43.19	12,104,279	-1.04(-2.36%)
Jan 03, 2011	44.10	45.42	43.92	44.23	6,885,769	+0.68(+1.56%)
Dec 31, 2010	43.71	43.88	43.21	43.55	2,692,640	-0.24(-0.55%)
Dec 30, 2010	43.39	43.90	43.04	43.79	3,434,669	+0.31(+0.71%)
Dec 29, 2010	43.41	43.65	42.92	43.48	2,449,046	+0.24(+0.56%)
Dec 28, 2010	43.72	43.90	43.01	43.24	2,246,063	-0.44(-1.01%)
Dec 27, 2010	43.57	43.87	42.92	43.68	1,968,924	+0.04(+0.09%)
Dec 23, 2010	43.80	44.14	43.53	43.64	2,400,242	-0.28(-0.64%)
Dec 22, 2010	44.05	44.10	43.27	43.92	4,066,164	-0.18(-0.41%)
Dec 21, 2010	44.08	44.48	43.97	44.10	3,525,303	+0.29(+0.66%)
Dec 20, 2010	44.03	44.11	43.62	43.81	3,742,793	-0.01(-0.02%)
Dec 17, 2010	44.37	44.48	43.80	43.82	8,974,203	-0.60(-1.35%)
Dec 16, 2010	44.38	44.99	44.10	44.42	6,342,445	+0.13(+0.29%)
Dec 15, 2010	44.21	44.53	42.95	44.29	12,880,045	-0.69(-1.53%)
Dec 14, 2010	45.97	46.10	44.75	44.98	7,151,303	-0.72(-1.58%)
Dec 13, 2010	46.51	47.00	45.64	45.70	7,882,868	-0.35(-0.76%)
Dec 10, 2010	46.30	46.67	45.91	46.05	4,696,139	+0.14(+0.30%)
Dec 09, 2010	46.51	46.60	45.80	45.91	3,108,231	-0.33(-0.71%)
Dec 08, 2010	45.50	46.48	45.49	46.24	6,389,103	+0.93(+2.05%)
Dec 07, 2010	46.21	46.61	45.25	45.31	5,671,281	-0.26(-0.57%)
Dec 06, 2010	45.83	45.98	45.22	45.57	4,596,758	-0.19(-0.42%)
Dec 03, 2010	46.08	46.64	45.69	45.76	7,330,080	-0.79(-1.70%)
Dec 02, 2010	46.15	46.89	46.12	46.55	6,739,531	+0.52(+1.13%)
Dec 01, 2010	45.20	46.11	45.15	46.03	7,123,582	+1.54(+3.46%)
Nov 30, 2010	44.37	44.95	44.06	44.49	7,759,108	-0.58(-1.29%)
Nov 29, 2010	44.58	45.25	44.05	45.07	5,748,432	+0.12(+0.27%)
Nov 26, 2010	44.83	45.24	44.67	44.95	3,149,004	-0.29(-0.64%)
Nov 24, 2010	44.42	45.24	45.24	45.24	9,496,252	+1.32(+3.01%)
Nov 23, 2010	43.65	44.75	43.60	43.92	10,093,473	-0.18(-0.41%)
Nov 22, 2010	43.05	44.25	43.02	44.10	9,323,713	+0.88(+2.04%)
Nov 19, 2010	42.07	43.38	41.98	43.22	12,020,878	+1.22(+2.90%)
Nov 18, 2010	40.49	42.02	40.49	42.00	9,368,521	+1.92(+4.79%)
Nov 17, 2010	40.54	40.88	39.89	40.08	5,791,818	-0.41(-1.01%)
Nov 16, 2010	40.82	41.49	40.27	40.49	5,728,399	-0.63(-1.53%)
Nov 15, 2010	41.34	41.87	41.09	41.12	4,280,601	-0.22(-0.53%)
Nov 12, 2010	41.27	42.16	40.77	41.34	6,710,061	-0.01(-0.02%)
Nov 11, 2010	40.56	41.66	40.10	41.35	11,816,513	-1.03(-2.43%)
Nov 10, 2010	41.96	42.40	41.57	42.38	5,405,658	+0.32(+0.76%)
Nov 09, 2010	42.50	42.61	41.85	42.06	5,319,897	-0.42(-0.99%)
Nov 08, 2010	42.10	42.70	41.84	42.48	5,892,614	+0.14(+0.33%)
Nov 05, 2010	42.41	42.47	41.70	42.34	5,127,352	-0.12(-0.28%)
Nov 04, 2010	41.75	42.55	41.67	42.46	12,786,041	+0.97(+2.34%)
Nov 03, 2010	40.89	41.49	40.70	41.49	7,448,369	+0.58(+1.42%)
Nov 02, 2010	41.00	41.40	40.63	40.91	6,622,276	+0.11(+0.27%)
Nov 01, 2010	40.74	41.07	40.17	40.80	8,365,290	-0.03(-0.07%)
Oct 29, 2010	40.69	41.12	40.37	40.83	12,361,398	-0.80(-1.92%)
Oct 28, 2010	41.57	41.98	41.15	41.63	11,751,228	+0.07(+0.17%)
Oct 27, 2010	39.79	41.61	39.29	41.56	39,679,440	+4.05(+10.80%)
Oct 25, 2010	37.70	38.04	37.35	37.51	7,202,530	-0.04(-0.11%)
Oct 22, 2010	36.93	37.60	36.79	37.55	4,869,312	+0.78(+2.12%)
Oct 21, 2010	37.42	37.45	35.39	36.77	6,007,777	-0.44(-1.18%)
Oct 20, 2010	36.98	37.39	36.77	37.21	5,391,050	+0.39(+1.06%)
Oct 19, 2010	36.60	37.39	35.92	36.82	12,193,242	-0.60(-1.60%)
Oct 18, 2010	37.74	37.74	37.04	37.42	5,474,459	-0.31(-0.82%)
Oct 15, 2010	37.25	37.73	36.84	37.73	6,861,307	+0.48(+1.29%)
Oct 14, 2010	37.06	37.62	37.02	37.25	5,539,224	-0.10(-0.27%)
Oct 13, 2010	36.90	37.64	36.41	37.35	10,492,805	+0.62(+1.69%)
Oct 12, 2010	36.19	36.90	35.89	36.73	6,437,394	+0.35(+0.96%)
Oct 11, 2010	36.40	36.99	36.26	36.38	7,585,667	+0.64(+1.79%)
Oct 08, 2010	35.27	35.90	34.69	35.74	6,905,548	+0.32(+0.90%)
Oct 07, 2010	35.39	35.84	34.88	35.42	5,724,625	+0.26(+0.74%)
Oct 06, 2010	35.97	36.05	34.88	35.16	6,338,944	-0.80(-2.22%)
Oct 05, 2010	35.53	36.50	35.51	35.96	8,992,679	+0.92(+2.63%)
Oct 04, 2010	35.00	35.17	34.34	35.04	9,020,724	+0.32(+0.92%)
Oct 01, 2010	35.69	35.89	34.45	34.72	10,721,884	-0.67(-1.89%)
Sep 30, 2010	34.47	35.89	34.40	35.39	11,926,638	+0.30(+0.85%)
Sep 29, 2010	34.41	35.54	34.39	35.09	9,256,253	+0.45(+1.30%)
Sep 28, 2010	33.94	34.70	33.28	34.64	10,794,744	+0.79(+2.33%)
Sep 27, 2010	33.94	34.19	33.41	33.85	8,962,056	-0.02(-0.06%)
Sep 24, 2010	32.75	33.90	32.75	33.87	11,715,029	+1.52(+4.70%)
Sep 23, 2010	32.18	33.27	31.96	32.35	9,254,582	-0.06(-0.19%)
Sep 22, 2010	33.09	33.13	32.04	32.41	14,802,792	-0.96(-2.86%)
Sep 21, 2010	33.82	33.96	33.21	33.37	11,681,716	-0.34(-1.00%)
Sep 20, 2010	34.35	34.40	33.35	33.70	13,266,625	-0.46(-1.34%)
Sep 17, 2010	35.35	35.38	34.03	34.16	19,411,364	-1.23(-3.48%)
Sep 15, 2010	35.29	35.49	34.77	35.39	7,385,266	-0.10(-0.28%)
Sep 14, 2010	35.15	35.98	34.93	35.49	8,725,975	+0.12(+0.34%)
Sep 13, 2010	34.38	35.58	34.37	35.37	9,499,297	+1.51(+4.46%)
Sep 10, 2010	33.77	34.17	32.98	33.86	9,321,892	-0.09(-0.27%)
Sep 09, 2010	34.05	34.44	33.82	33.95	8,695,878	+0.40(+1.19%)
Sep 08, 2010	33.10	33.65	32.75	33.55	9,946,843	+0.30(+0.90%)
Sep 07, 2010	32.96	33.39	32.79	33.25	9,108,699	+0.02(+0.06%)
Sep 03, 2010	33.25	33.75	32.68	33.23	8,549,379	+0.52(+1.59%)
Sep 02, 2010	31.24	32.73	31.16	32.71	12,266,813	+1.63(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.