Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.29	27.35	26.63	26.72	12,680,537	-0.74(-2.69%)
Oct 30, 2013	27.68	27.92	27.36	27.46	7,434,142	-0.20(-0.72%)
Oct 29, 2013	27.21	27.70	27.01	27.66	12,562,979	+0.62(+2.31%)
Oct 28, 2013	26.35	27.09	26.33	27.04	9,460,775	+0.62(+2.37%)
Oct 25, 2013	26.44	26.61	26.30	26.41	0	+0.12(+0.46%)
Oct 24, 2013	26.36	26.62	26.11	26.29	10,428,726	-0.07(-0.27%)
Oct 23, 2013	24.99	26.76	24.60	26.36	33,982,288	-0.78(-2.87%)
Oct 22, 2013	27.36	27.50	26.92	27.14	14,607,942	-0.18(-0.66%)
Oct 21, 2013	27.17	27.39	27.00	27.32	9,677,289	+0.16(+0.59%)
Oct 18, 2013	27.09	27.18	26.91	27.16	9,264,691	+0.11(+0.40%)
Oct 17, 2013	26.85	27.20	26.70	27.05	7,935,956	+0.04(+0.15%)
Oct 16, 2013	26.71	27.20	26.55	27.01	6,807,131	+0.50(+1.89%)
Oct 15, 2013	26.53	26.77	26.45	26.51	5,402,477	-0.17(-0.64%)
Oct 14, 2013	26.16	26.70	26.13	26.68	6,362,237	+0.17(+0.64%)
Oct 11, 2013	26.42	26.72	26.37	26.51	0	-0.19(-0.71%)
Oct 10, 2013	26.37	26.72	26.35	26.70	5,523,447	+0.55(+2.10%)
Oct 09, 2013	26.29	26.30	26.01	26.15	5,977,855	+0.07(+0.29%)
Oct 08, 2013	26.63	26.71	25.91	26.07	5,594,573	-0.43(-1.60%)
Oct 07, 2013	26.43	26.70	26.25	26.50	4,503,096	-0.14(-0.53%)
Oct 04, 2013	26.24	26.69	26.20	26.64	0	+0.40(+1.52%)
Oct 03, 2013	26.44	26.54	25.77	26.24	9,148,073	-0.16(-0.61%)
Oct 02, 2013	26.33	26.71	26.12	26.40	14,410,193	-0.05(-0.19%)
Oct 01, 2013	26.09	26.65	26.09	26.45	6,063,081	+0.43(+1.65%)
Sep 30, 2013	25.62	26.24	25.52	26.02	6,874,284	+0.18(+0.70%)
Sep 27, 2013	26.09	26.25	25.61	25.84	0	-0.53(-2.01%)
Sep 26, 2013	26.96	26.97	26.21	26.37	6,934,736	-0.42(-1.57%)
Sep 25, 2013	26.61	26.97	26.49	26.79	6,093,329	+0.14(+0.53%)
Sep 24, 2013	26.79	26.80	26.42	26.65	9,012,761	-0.45(-1.66%)
Sep 23, 2013	27.84	27.88	27.03	27.10	7,364,165	-0.24(-0.88%)
Sep 20, 2013	27.92	28.23	27.32	27.34	0	+0.01(+0.02%)
Sep 19, 2013	27.65	27.66	27.13	27.34	7,083,867	-0.31(-1.14%)
Sep 18, 2013	27.43	27.68	27.31	27.65	7,408,841	+0.20(+0.75%)
Sep 17, 2013	27.35	27.86	27.20	27.45	13,713,446	+0.54(+1.99%)
Sep 16, 2013	26.42	26.96	26.10	26.91	11,985,858	+0.81(+3.10%)
Sep 13, 2013	26.13	26.16	26.00	26.10	0	+0.08(+0.31%)
Sep 12, 2013	26.20	26.37	26.00	26.02	6,703,927	-0.07(-0.29%)
Sep 11, 2013	26.55	26.71	26.05	26.09	11,473,753	-0.67(-2.49%)
Sep 10, 2013	27.05	27.24	26.46	26.76	10,392,409	-0.17(-0.65%)
Sep 09, 2013	26.62	26.97	26.51	26.93	8,487,215	+0.45(+1.68%)
Sep 06, 2013	26.86	27.02	26.40	26.49	0	-0.33(-1.23%)
Sep 05, 2013	25.86	26.90	25.80	26.82	22,799,340	+0.90(+3.47%)
Sep 04, 2013	25.31	25.98	24.94	25.92	15,821,003	+0.74(+2.94%)
Sep 03, 2013	25.60	25.75	25.15	25.18	6,283,971	-0.08(-0.32%)
Aug 30, 2013	25.27	25.32	25.10	25.26	0	+0.01(+0.04%)
Aug 29, 2013	25.02	25.55	24.95	25.25	7,443,574	+0.33(+1.32%)
Aug 28, 2013	24.97	25.25	24.79	24.92	6,793,232	+0.06(+0.22%)
Aug 27, 2013	24.83	25.23	24.60	24.86	9,847,382	-0.15(-0.58%)
Aug 26, 2013	25.19	25.24	24.99	25.01	5,541,734	-0.23(-0.91%)
Aug 23, 2013	25.38	25.48	25.09	25.24	0	-0.08(-0.32%)
Aug 22, 2013	25.16	25.48	25.15	25.32	2,929,113	+0.15(+0.60%)
Aug 21, 2013	25.37	25.46	25.07	25.17	8,885,825	-0.22(-0.87%)
Aug 20, 2013	25.30	25.60	25.26	25.39	5,414,028	+0.10(+0.40%)
Aug 19, 2013	25.88	25.89	25.23	25.29	9,221,898	-0.62(-2.39%)
Aug 16, 2013	26.14	26.22	25.89	25.91	0	-0.12(-0.48%)
Aug 15, 2013	26.16	26.25	25.79	26.04	9,510,582	-0.50(-1.90%)
Aug 14, 2013	26.43	26.77	26.12	26.54	8,385,213	-0.02(-0.08%)
Aug 13, 2013	26.35	26.72	26.32	26.56	12,957,924	+0.50(+1.92%)
Aug 12, 2013	25.67	26.40	23.25	26.06	20,903,584	+0.00(+0.00%)
Aug 09, 2013	26.36	26.49	26.03	26.06	10,474,100	-0.24(-0.91%)
Aug 08, 2013	26.90	26.90	26.30	26.30	9,695,859	-0.47(-1.76%)
Aug 07, 2013	26.74	27.03	26.65	26.77	9,671,081	-0.04(-0.15%)
Aug 06, 2013	26.99	26.99	26.66	26.81	11,217,015	-0.23(-0.85%)
Aug 05, 2013	27.00	27.08	26.82	27.04	9,301,635	+0.15(+0.56%)
Aug 02, 2013	27.33	27.45	26.78	26.89	17,082,520	-0.74(-2.68%)
Aug 01, 2013	27.71	27.86	27.34	27.63	17,873,736	+0.06(+0.22%)
Jul 31, 2013	27.85	27.98	27.53	27.57	14,576,874	-0.27(-0.97%)
Jul 30, 2013	27.44	27.91	27.40	27.84	16,257,124	+0.44(+1.61%)
Jul 29, 2013	27.35	27.52	27.26	27.40	0	+0.10(+0.37%)
Jul 26, 2013	27.37	27.53	27.20	27.30	0	-0.16(-0.58%)
Jul 25, 2013	27.30	27.59	26.58	27.46	22,402,034	+0.45(+1.67%)
Jul 24, 2013	28.36	28.46	26.63	27.01	72,783,336	-4.82(-15.14%)
Jul 23, 2013	32.30	32.32	31.02	31.83	30,380,492	-1.42(-4.27%)
Jul 22, 2013	33.25	33.41	33.00	33.25	6,513,511	-0.44(-1.31%)
Jul 19, 2013	33.64	33.90	33.27	33.69	6,383,843	+0.05(+0.15%)
Jul 18, 2013	33.71	33.98	33.30	33.64	13,296,664	+0.09(+0.27%)
Jul 17, 2013	34.23	34.30	32.85	33.55	18,997,520	-1.30(-3.72%)
Jul 16, 2013	34.56	34.96	34.48	34.84	0	+0.39(+1.15%)
Jul 15, 2013	34.49	34.77	34.39	34.45	6,692,393	-0.38(-1.09%)
Jul 12, 2013	34.94	34.95	34.57	34.83	0	+0.00(+0.00%)
Jul 11, 2013	34.50	34.90	34.32	34.83	0	+0.76(+2.23%)
Jul 10, 2013	33.53	34.19	33.41	34.07	5,957,944	+0.37(+1.10%)
Jul 09, 2013	33.60	33.77	33.38	33.70	0	+0.33(+0.99%)
Jul 08, 2013	33.90	34.05	33.18	33.37	6,591,731	-0.40(-1.18%)
Jul 05, 2013	33.46	33.78	33.00	33.77	0	+0.36(+1.08%)
Jul 03, 2013	33.09	33.73	33.09	33.41	0	+0.06(+0.18%)
Jul 02, 2013	33.21	33.56	33.07	33.35	0	+0.16(+0.48%)
Jul 01, 2013	33.44	33.66	33.14	33.19	0	-0.61(-1.79%)
Jun 28, 2013	33.43	34.12	33.43	33.80	7,664,795	+0.19(+0.55%)
Jun 27, 2013	34.20	34.24	33.60	33.61	0	-0.26(-0.77%)
Jun 26, 2013	34.19	34.25	33.44	33.87	0	+0.15(+0.44%)
Jun 25, 2013	33.20	33.83	33.05	33.72	0	+0.80(+2.43%)
Jun 24, 2013	33.10	33.22	32.70	32.92	0	-0.32(-0.98%)
Jun 21, 2013	33.30	33.77	33.13	33.24	10,018,246	-0.19(-0.55%)
Jun 20, 2013	33.80	34.11	33.43	33.43	0	-0.73(-2.14%)
Jun 19, 2013	34.71	34.86	34.10	34.16	0	-0.46(-1.33%)
Jun 18, 2013	34.25	34.63	34.18	34.62	6,852,967	+0.34(+0.99%)
Jun 17, 2013	34.07	34.47	34.07	34.28	6,622,851	+0.49(+1.45%)
Jun 14, 2013	33.76	34.24	33.37	33.79	0	+0.25(+0.75%)
Jun 13, 2013	33.40	33.62	33.14	33.54	9,270,887	+0.24(+0.72%)
Jun 12, 2013	34.45	34.48	33.23	33.30	9,753,301	-0.84(-2.46%)
Jun 11, 2013	34.58	34.76	34.11	34.14	6,461,336	-0.75(-2.15%)
Jun 10, 2013	35.40	35.40	34.81	34.89	0	-0.50(-1.41%)
Jun 07, 2013	35.53	35.65	35.06	35.39	0	+0.43(+1.23%)
Jun 06, 2013	35.31	35.31	34.56	34.96	0	-0.17(-0.48%)
Jun 05, 2013	35.41	35.50	34.95	35.13	0	-0.50(-1.40%)
Jun 04, 2013	35.94	36.20	35.43	35.63	0	-0.13(-0.36%)
Jun 03, 2013	36.02	36.18	35.36	35.76	7,087,270	-0.15(-0.42%)
May 31, 2013	36.01	36.38	35.91	35.91	5,325,559	-0.35(-0.97%)
May 30, 2013	36.15	36.59	36.10	36.26	9,743,876	+0.25(+0.69%)
May 29, 2013	35.90	36.17	35.62	36.01	6,187,454	-0.07(-0.19%)
May 28, 2013	36.25	36.75	35.95	36.08	7,660,213	-0.51(-1.39%)
May 24, 2013	36.44	36.64	36.17	36.59	0	-0.17(-0.46%)
May 23, 2013	36.36	36.85	36.20	36.76	5,471,594	+0.06(+0.16%)
May 22, 2013	37.38	37.48	36.44	36.70	7,415,528	-0.70(-1.87%)
May 21, 2013	37.49	37.59	37.27	37.40	3,952,098	+0.00(+0.00%)
May 20, 2013	37.32	37.85	37.24	37.40	0	-0.15(-0.40%)
May 17, 2013	36.93	37.56	36.76	37.55	0	+0.98(+2.68%)
May 16, 2013	36.79	37.21	36.50	36.57	7,537,471	-0.11(-0.30%)
May 15, 2013	36.49	36.78	36.38	36.68	0	+0.47(+1.30%)
May 13, 2013	36.41	36.69	36.08	36.21	5,226,698	-0.41(-1.12%)
May 10, 2013	36.65	36.74	36.50	36.62	0	+0.11(+0.30%)
May 09, 2013	36.11	36.68	36.11	36.51	4,840,687	+0.10(+0.27%)
May 08, 2013	36.06	36.53	36.06	36.41	0	+0.12(+0.33%)
May 07, 2013	36.16	36.49	36.12	36.29	0	+0.12(+0.33%)
May 06, 2013	36.00	36.53	35.90	36.17	0	+0.11(+0.31%)
May 03, 2013	36.00	36.23	35.78	36.06	0	+0.28(+0.78%)
May 02, 2013	35.70	35.94	35.53	35.78	0	+0.18(+0.51%)
May 01, 2013	35.90	35.97	35.40	35.60	0	-0.40(-1.11%)
Apr 30, 2013	35.38	36.01	35.18	36.00	10,049,560	+0.59(+1.65%)
Apr 29, 2013	34.71	35.60	34.63	35.41	9,338,027	+0.88(+2.53%)
Apr 26, 2013	34.36	34.76	34.50	34.54	6,934,928	+0.01(+0.03%)
Apr 25, 2013	35.08	35.67	34.37	34.53	12,860,242	-0.55(-1.58%)
Apr 24, 2013	34.75	35.49	34.43	35.09	16,031,765	+2.11(+6.38%)
Apr 23, 2013	32.88	33.06	32.34	32.98	8,634,950	+0.38(+1.17%)
Apr 22, 2013	32.05	32.70	31.61	32.60	5,833,918	+0.71(+2.23%)
Apr 19, 2013	31.97	32.31	31.25	31.89	7,730,180	-0.14(-0.44%)
Apr 18, 2013	32.77	33.10	31.77	32.03	9,824,877	-0.49(-1.51%)
Apr 17, 2013	33.75	33.75	32.29	32.52	9,884,091	-1.45(-4.27%)
Apr 16, 2013	33.50	34.02	33.31	33.97	4,847,786	+0.70(+2.10%)
Apr 15, 2013	33.85	33.89	33.23	33.27	6,053,057	-0.60(-1.77%)
Apr 12, 2013	33.81	34.11	33.52	33.87	4,197,787	-0.01(-0.03%)
Apr 11, 2013	33.31	34.23	33.30	33.88	10,046,714	-0.44(-1.28%)
Apr 10, 2013	33.81	34.47	33.75	34.32	4,895,674	+0.58(+1.72%)
Apr 09, 2013	33.72	33.99	33.31	33.74	4,117,295	+0.18(+0.54%)
Apr 08, 2013	33.15	33.59	32.82	33.56	5,487,036	+0.48(+1.45%)
Apr 05, 2013	32.83	33.12	32.25	33.08	7,054,970	-0.32(-0.96%)
Apr 04, 2013	33.22	33.54	33.08	33.40	4,408,936	+0.16(+0.47%)
Apr 03, 2013	34.07	34.22	33.17	33.24	5,728,833	-0.79(-2.31%)
Apr 02, 2013	34.44	34.45	33.80	34.03	5,079,759	-0.19(-0.56%)
Apr 01, 2013	34.57	34.70	34.04	34.22	3,785,626	-0.46(-1.32%)
Mar 28, 2013	34.15	34.75	34.12	34.68	4,658,309	+0.04(+0.11%)
Mar 27, 2013	34.15	34.73	34.00	34.64	3,374,051	+0.19(+0.54%)
Mar 26, 2013	34.23	34.63	34.14	34.45	3,910,851	+0.27(+0.78%)
Mar 25, 2013	34.49	34.59	34.01	34.19	4,263,449	-0.23(-0.67%)
Mar 22, 2013	34.66	34.80	34.13	34.42	6,591,202	-0.06(-0.17%)
Mar 21, 2013	34.81	35.03	34.25	34.48	6,677,090	-0.70(-1.98%)
Mar 20, 2013	34.91	35.32	34.76	35.17	5,769,722	+0.54(+1.57%)
Mar 19, 2013	34.82	34.97	34.09	34.63	6,469,498	-0.12(-0.35%)
Mar 18, 2013	34.32	35.05	34.17	34.75	6,918,416	+0.10(+0.30%)
Mar 15, 2013	35.06	35.21	34.53	34.65	10,230,044	-0.55(-1.58%)
Mar 14, 2013	35.10	35.27	34.94	35.20	6,561,668	+0.15(+0.41%)
Mar 13, 2013	34.51	35.13	34.43	35.05	8,277,137	+0.28(+0.82%)
Mar 12, 2013	33.67	34.82	33.65	34.77	12,745,446	+0.97(+2.87%)
Mar 11, 2013	33.42	33.82	33.37	33.80	5,773,696	+0.30(+0.90%)
Mar 08, 2013	33.94	33.97	33.34	33.50	5,360,004	-0.17(-0.50%)
Mar 07, 2013	33.78	33.95	33.40	33.67	6,867,759	+0.03(+0.09%)
Mar 06, 2013	33.39	33.81	33.10	33.64	11,740,891	+0.34(+1.02%)
Mar 05, 2013	33.57	33.81	33.13	33.30	11,362,044	-0.15(-0.45%)
Mar 04, 2013	33.80	33.88	33.33	33.45	6,820,283	-0.42(-1.24%)
Mar 01, 2013	33.99	34.12	33.42	33.87	4,637,261	-0.22(-0.65%)
Feb 28, 2013	34.36	34.50	34.08	34.09	4,702,623	-0.18(-0.53%)
Feb 27, 2013	33.88	34.46	33.71	34.27	4,827,582	+0.33(+0.97%)
Feb 26, 2013	33.91	34.00	33.42	33.94	6,009,523	+0.13(+0.38%)
Feb 25, 2013	34.74	34.75	33.77	33.81	6,286,835	-0.72(-2.09%)
Feb 22, 2013	34.17	34.57	33.96	34.53	8,111,276	+0.81(+2.40%)
Feb 21, 2013	34.21	34.21	33.50	33.72	6,765,872	-0.62(-1.81%)
Feb 20, 2013	35.00	35.07	34.29	34.34	9,755,626	-0.75(-2.15%)
Feb 19, 2013	34.48	35.20	34.42	35.09	10,080,181	+0.66(+1.90%)
Feb 15, 2013	34.56	34.81	34.19	34.44	7,889,454	-0.13(-0.38%)
Feb 14, 2013	33.59	34.79	33.31	34.57	11,765,181	+0.85(+2.52%)
Feb 13, 2013	33.85	34.11	33.47	33.72	9,480,537	-0.10(-0.30%)
Feb 12, 2013	33.35	33.85	33.17	33.82	12,973,844	+0.42(+1.26%)
Feb 11, 2013	33.11	33.50	33.07	33.40	5,102,200	+0.16(+0.48%)
Feb 08, 2013	32.75	33.29	32.68	33.24	8,961,757	+0.66(+2.03%)
Feb 07, 2013	32.46	32.60	32.15	32.58	7,979,522	+0.14(+0.43%)
Feb 06, 2013	32.45	32.82	32.12	32.44	8,586,049	-0.01(-0.03%)
Feb 04, 2013	32.71	33.20	32.41	32.45	8,186,530	-0.64(-1.93%)
Feb 01, 2013	32.99	33.24	32.54	33.09	12,772,261	+0.64(+1.97%)
Jan 31, 2013	33.95	33.98	32.43	32.45	16,784,480	-1.42(-4.19%)
Jan 30, 2013	33.86	34.42	33.70	33.87	12,008,656	+0.16(+0.47%)
Jan 29, 2013	33.94	34.10	33.58	33.71	8,124,581	-0.35(-1.03%)
Jan 28, 2013	34.35	34.37	33.84	34.06	6,260,953	-0.19(-0.55%)
Jan 25, 2013	34.25	34.49	33.95	34.25	6,095,748	+0.04(+0.12%)
Jan 24, 2013	33.90	34.60	33.84	34.21	10,129,975	-0.53(-1.53%)
Jan 23, 2013	34.95	34.96	34.35	34.74	7,424,430	+0.11(+0.32%)
Jan 22, 2013	34.80	34.90	34.31	34.63	6,897,815	-0.18(-0.53%)
Jan 18, 2013	34.88	35.11	34.65	34.81	6,999,276	-0.33(-0.92%)
Jan 17, 2013	34.98	35.50	34.95	35.14	5,275,933	+0.14(+0.40%)
Jan 16, 2013	34.27	35.04	34.13	35.00	7,801,048	+0.81(+2.37%)
Jan 15, 2013	34.42	34.45	33.88	34.19	5,145,810	-0.43(-1.24%)
Jan 14, 2013	34.30	34.64	33.88	34.62	6,701,294	-0.20(-0.57%)
Jan 12, 2013	35.02	35.05	34.57	34.82	3,557,064	+0.00(+0.00%)
Jan 11, 2013	35.02	35.05	34.57	34.82	3,557,064	-0.01(-0.03%)
Jan 10, 2013	34.87	35.00	34.50	34.83	5,464,775	+0.31(+0.90%)
Jan 09, 2013	34.13	34.63	34.12	34.52	4,468,672	+0.50(+1.47%)
Jan 08, 2013	34.49	34.58	33.96	34.02	3,779,304	-0.39(-1.13%)
Jan 07, 2013	34.29	34.74	34.02	34.41	4,935,442	-0.03(-0.09%)
Jan 04, 2013	34.46	34.50	34.05	34.44	5,413,499	-0.19(-0.55%)
Jan 03, 2013	34.37	35.00	34.21	34.63	6,016,531	+0.12(+0.35%)
Jan 02, 2013	34.33	34.54	33.21	34.51	7,038,883	+1.30(+3.91%)
Dec 31, 2012	32.51	33.30	32.30	33.21	5,454,713	+0.73(+2.25%)
Dec 28, 2012	32.43	32.89	32.40	32.48	3,262,572	-0.22(-0.67%)
Dec 27, 2012	32.75	32.87	32.14	32.70	4,494,168	-0.16(-0.49%)
Dec 26, 2012	33.04	33.44	32.78	32.86	2,580,978	-0.25(-0.76%)
Dec 24, 2012	33.07	33.15	32.85	33.11	1,574,639	-0.07(-0.21%)
Dec 21, 2012	32.86	33.21	32.40	33.18	9,484,976	-0.29(-0.87%)
Dec 20, 2012	33.29	33.62	33.01	33.47	4,740,318	+0.31(+0.93%)
Dec 19, 2012	33.65	33.88	33.12	33.16	5,693,084	-0.31(-0.93%)
Dec 18, 2012	32.83	33.72	32.75	33.47	8,319,720	+0.97(+2.98%)
Dec 17, 2012	32.28	32.88	32.22	32.50	6,987,683	+0.44(+1.37%)
Dec 14, 2012	32.63	32.64	31.71	32.06	14,250,328	-1.21(-3.64%)
Dec 13, 2012	34.01	34.28	33.15	33.27	12,392,057	-1.07(-3.12%)
Dec 12, 2012	34.51	34.79	34.23	34.34	8,847,443	-0.08(-0.23%)
Dec 11, 2012	34.11	34.63	34.09	34.42	5,910,292	+0.43(+1.27%)
Dec 10, 2012	34.21	34.30	33.80	33.99	5,622,632	-0.24(-0.70%)
Dec 07, 2012	33.49	34.39	33.26	34.23	16,053,911	+0.87(+2.61%)
Dec 06, 2012	32.80	33.38	32.62	33.36	12,758,780	+1.02(+3.15%)
Dec 05, 2012	32.54	32.61	31.90	32.34	8,400,475	-0.11(-0.34%)
Dec 04, 2012	32.27	32.60	31.77	32.45	7,738,457	+0.07(+0.22%)
Nov 30, 2012	32.41	32.50	32.18	32.38	5,805,722	-0.06(-0.18%)
Nov 29, 2012	32.30	32.47	32.10	32.44	5,451,456	+0.28(+0.87%)
Nov 28, 2012	31.83	32.17	31.33	32.16	5,847,335	+0.07(+0.22%)
Nov 27, 2012	32.18	32.31	31.80	32.09	5,217,257	-0.08(-0.25%)
Nov 26, 2012	31.72	32.30	31.60	32.17	9,215,251	+0.59(+1.87%)
Nov 24, 2012	31.34	31.71	31.25	31.58	1,923,374	+0.00(+0.00%)
Nov 23, 2012	31.34	31.71	31.25	31.58	2,198,031	+0.39(+1.25%)
Nov 21, 2012	31.15	31.45	30.99	31.19	3,744,071	+0.05(+0.16%)
Nov 20, 2012	31.06	31.39	30.82	31.14	6,004,031	-0.11(-0.35%)
Nov 19, 2012	30.79	31.43	30.61	31.25	7,877,259	+0.78(+2.56%)
Nov 16, 2012	30.39	30.75	29.95	30.47	8,865,998	+0.18(+0.59%)
Nov 15, 2012	30.64	30.90	30.11	30.29	8,046,141	-0.38(-1.24%)
Nov 14, 2012	31.06	31.39	30.59	30.67	9,528,431	+0.23(+0.76%)
Nov 13, 2012	30.54	30.89	30.42	30.44	6,234,709	-0.47(-1.52%)
Nov 12, 2012	30.78	31.01	30.35	30.91	4,836,863	+0.30(+0.98%)
Nov 09, 2012	30.55	30.93	30.45	30.61	6,278,354	-0.01(-0.03%)
Nov 08, 2012	31.17	31.39	30.58	30.62	8,149,773	-0.33(-1.07%)
Nov 07, 2012	31.16	31.33	30.78	30.95	10,462,001	-0.44(-1.40%)
Nov 06, 2012	31.59	31.68	31.29	31.39	9,769,943	-0.19(-0.60%)
Nov 05, 2012	31.45	31.70	31.26	31.58	7,231,704	+0.13(+0.41%)
Nov 02, 2012	32.23	32.38	31.43	31.45	5,556,899	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.