Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.36	34.50	34.08	34.09	4,702,623	-0.18(-0.53%)
Feb 27, 2013	33.88	34.46	33.71	34.27	4,827,582	+0.33(+0.97%)
Feb 26, 2013	33.91	34.00	33.42	33.94	6,009,523	+0.13(+0.38%)
Feb 25, 2013	34.74	34.75	33.77	33.81	6,286,835	-0.72(-2.09%)
Feb 22, 2013	34.17	34.57	33.96	34.53	8,111,276	+0.81(+2.40%)
Feb 21, 2013	34.21	34.21	33.50	33.72	6,765,872	-0.62(-1.81%)
Feb 20, 2013	35.00	35.07	34.29	34.34	9,755,626	-0.75(-2.15%)
Feb 19, 2013	34.48	35.20	34.42	35.09	10,080,181	+0.66(+1.90%)
Feb 15, 2013	34.56	34.81	34.19	34.44	7,889,454	-0.13(-0.38%)
Feb 14, 2013	33.59	34.79	33.31	34.57	11,765,181	+0.85(+2.52%)
Feb 13, 2013	33.85	34.11	33.47	33.72	9,480,537	-0.10(-0.30%)
Feb 12, 2013	33.35	33.85	33.17	33.82	12,973,844	+0.42(+1.26%)
Feb 11, 2013	33.11	33.50	33.07	33.40	5,102,200	+0.16(+0.48%)
Feb 08, 2013	32.75	33.29	32.68	33.24	8,961,757	+0.66(+2.03%)
Feb 07, 2013	32.46	32.60	32.15	32.58	7,979,522	+0.14(+0.43%)
Feb 06, 2013	32.45	32.82	32.12	32.44	8,586,049	-0.01(-0.03%)
Feb 04, 2013	32.71	33.20	32.41	32.45	8,186,530	-0.64(-1.93%)
Feb 01, 2013	32.99	33.24	32.54	33.09	12,772,261	+0.64(+1.97%)
Jan 31, 2013	33.95	33.98	32.43	32.45	16,784,480	-1.42(-4.19%)
Jan 30, 2013	33.86	34.42	33.70	33.87	12,008,656	+0.16(+0.47%)
Jan 29, 2013	33.94	34.10	33.58	33.71	8,124,581	-0.35(-1.03%)
Jan 28, 2013	34.35	34.37	33.84	34.06	6,260,953	-0.19(-0.55%)
Jan 25, 2013	34.25	34.49	33.95	34.25	6,095,748	+0.04(+0.12%)
Jan 24, 2013	33.90	34.60	33.84	34.21	10,129,975	-0.53(-1.53%)
Jan 23, 2013	34.95	34.96	34.35	34.74	7,424,430	+0.11(+0.32%)
Jan 22, 2013	34.80	34.90	34.31	34.63	6,897,815	-0.18(-0.53%)
Jan 18, 2013	34.88	35.11	34.65	34.81	6,999,276	-0.33(-0.92%)
Jan 17, 2013	34.98	35.50	34.95	35.14	5,275,933	+0.14(+0.40%)
Jan 16, 2013	34.27	35.04	34.13	35.00	7,801,048	+0.81(+2.37%)
Jan 15, 2013	34.42	34.45	33.88	34.19	5,145,810	-0.43(-1.24%)
Jan 14, 2013	34.30	34.64	33.88	34.62	6,701,294	-0.20(-0.57%)
Jan 12, 2013	35.02	35.05	34.57	34.82	3,557,064	+0.00(+0.00%)
Jan 11, 2013	35.02	35.05	34.57	34.82	3,557,064	-0.01(-0.03%)
Jan 10, 2013	34.87	35.00	34.50	34.83	5,464,775	+0.31(+0.90%)
Jan 09, 2013	34.13	34.63	34.12	34.52	4,468,672	+0.50(+1.47%)
Jan 08, 2013	34.49	34.58	33.96	34.02	3,779,304	-0.39(-1.13%)
Jan 07, 2013	34.29	34.74	34.02	34.41	4,935,442	-0.03(-0.09%)
Jan 04, 2013	34.46	34.50	34.05	34.44	5,413,499	-0.19(-0.55%)
Jan 03, 2013	34.37	35.00	34.21	34.63	6,016,531	+0.12(+0.35%)
Jan 02, 2013	34.33	34.54	33.21	34.51	7,038,883	+1.30(+3.91%)
Dec 31, 2012	32.51	33.30	32.30	33.21	5,454,713	+0.73(+2.25%)
Dec 28, 2012	32.43	32.89	32.40	32.48	3,262,572	-0.22(-0.67%)
Dec 27, 2012	32.75	32.87	32.14	32.70	4,494,168	-0.16(-0.49%)
Dec 26, 2012	33.04	33.44	32.78	32.86	2,580,978	-0.25(-0.76%)
Dec 24, 2012	33.07	33.15	32.85	33.11	1,574,639	-0.07(-0.21%)
Dec 21, 2012	32.86	33.21	32.40	33.18	9,484,976	-0.29(-0.87%)
Dec 20, 2012	33.29	33.62	33.01	33.47	4,740,318	+0.31(+0.93%)
Dec 19, 2012	33.65	33.88	33.12	33.16	5,693,084	-0.31(-0.93%)
Dec 18, 2012	32.83	33.72	32.75	33.47	8,319,720	+0.97(+2.98%)
Dec 17, 2012	32.28	32.88	32.22	32.50	6,987,683	+0.44(+1.37%)
Dec 14, 2012	32.63	32.64	31.71	32.06	14,250,328	-1.21(-3.64%)
Dec 13, 2012	34.01	34.28	33.15	33.27	12,392,057	-1.07(-3.12%)
Dec 12, 2012	34.51	34.79	34.23	34.34	8,847,443	-0.08(-0.23%)
Dec 11, 2012	34.11	34.63	34.09	34.42	5,910,292	+0.43(+1.27%)
Dec 10, 2012	34.21	34.30	33.80	33.99	5,622,632	-0.24(-0.70%)
Dec 07, 2012	33.49	34.39	33.26	34.23	16,053,911	+0.87(+2.61%)
Dec 06, 2012	32.80	33.38	32.62	33.36	12,758,780	+1.02(+3.15%)
Dec 05, 2012	32.54	32.61	31.90	32.34	8,400,475	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.