Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.05	24.41	23.87	24.26	2,921,630	+0.34(+1.42%)
Nov 26, 2003	23.99	24.00	23.19	23.92	6,997,593	+0.20(+0.84%)
Nov 25, 2003	23.88	24.37	23.53	23.72	7,269,067	-0.23(-0.97%)
Nov 24, 2003	23.07	24.04	22.97	23.95	6,847,155	+1.27(+5.61%)
Nov 21, 2003	22.34	22.92	22.08	22.68	8,250,872	+0.34(+1.52%)
Nov 20, 2003	22.80	23.50	22.26	22.34	10,285,736	-0.74(-3.21%)
Nov 19, 2003	22.78	23.25	22.70	23.08	6,917,687	+0.33(+1.44%)
Nov 18, 2003	24.21	24.44	22.30	22.75	10,454,907	-1.21(-5.06%)
Nov 17, 2003	23.43	24.05	23.37	23.97	8,832,267	+0.18(+0.76%)
Nov 14, 2003	24.90	25.01	23.71	23.79	10,749,704	-1.09(-4.39%)
Nov 13, 2003	24.65	25.10	24.60	24.88	7,974,204	+0.02(+0.08%)
Nov 12, 2003	24.14	24.97	24.09	24.86	9,187,664	+0.87(+3.61%)
Nov 11, 2003	23.47	24.11	23.39	23.99	8,720,776	+0.58(+2.48%)
Nov 10, 2003	24.13	24.13	23.33	23.41	7,950,395	-0.62(-2.58%)
Nov 07, 2003	23.65	24.57	23.63	24.03	12,778,567	+0.52(+2.21%)
Nov 06, 2003	23.25	23.70	22.75	23.51	10,188,303	+0.54(+2.35%)
Nov 05, 2003	22.46	23.00	22.37	22.97	6,602,780	+0.49(+2.19%)
Nov 04, 2003	22.31	22.73	22.19	22.48	6,796,545	+0.11(+0.48%)
Nov 03, 2003	21.65	22.33	21.55	22.37	8,892,089	+1.08(+5.07%)
Oct 31, 2003	21.73	21.88	21.24	21.29	7,210,905	-0.41(-1.90%)
Oct 30, 2003	21.59	22.18	21.65	21.71	7,687,194	+0.12(+0.56%)
Oct 29, 2003	21.17	21.67	21.03	21.59	6,271,184	+0.25(+1.19%)
Oct 28, 2003	20.33	21.45	20.27	21.33	7,840,697	+1.27(+6.31%)
Oct 27, 2003	20.23	20.35	19.83	20.07	4,720,600	+0.09(+0.43%)
Oct 24, 2003	19.85	20.15	19.57	19.98	5,632,600	+0.05(+0.27%)
Oct 23, 2003	19.93	19.99	19.55	19.93	7,486,200	-0.39(-1.94%)
Oct 22, 2003	20.53	20.67	20.23	20.32	5,247,900	-0.68(-3.24%)
Oct 21, 2003	20.57	21.10	20.30	21.00	8,850,876	+0.45(+2.17%)
Oct 20, 2003	19.90	20.60	19.63	20.55	12,059,545	+0.66(+3.32%)
Oct 17, 2003	21.23	21.33	19.85	19.89	21,926,292	-1.85(-8.49%)
Oct 16, 2003	21.63	21.77	21.03	21.74	11,556,729	+0.11(+0.49%)
Oct 15, 2003	21.83	22.15	21.45	21.63	9,604,853	+0.30(+1.41%)
Oct 14, 2003	20.78	21.35	20.71	21.33	6,030,462	+0.40(+1.91%)
Oct 13, 2003	21.07	21.19	20.77	20.93	5,933,572	+0.02(+0.10%)
Oct 10, 2003	20.93	21.19	20.53	20.91	7,971,210	-0.04(-0.19%)
Oct 09, 2003	20.53	21.29	20.31	20.95	13,511,039	+0.79(+3.94%)
Oct 08, 2003	20.58	20.71	20.03	20.16	9,633,217	-0.41(-1.98%)
Oct 07, 2003	19.32	20.67	19.22	20.57	17,420,392	+1.13(+5.80%)
Oct 06, 2003	19.28	19.57	19.13	19.44	7,589,091	+0.25(+1.29%)
Oct 03, 2003	18.59	19.47	18.44	19.19	13,938,894	+1.19(+6.63%)
Oct 02, 2003	17.89	18.33	17.81	18.00	10,185,765	+0.15(+0.82%)
Oct 01, 2003	17.90	18.09	17.50	17.85	7,734,231	+0.08(+0.45%)
Sep 30, 2003	18.02	18.11	17.69	17.77	8,170,297	-0.40(-2.20%)
Sep 29, 2003	18.03	18.31	17.73	18.17	7,186,347	+0.46(+2.60%)
Sep 26, 2003	18.07	18.38	17.71	17.71	9,352,504	-0.31(-1.70%)
Sep 25, 2003	17.67	18.63	18.01	18.02	12,178,542	+0.35(+1.96%)
Sep 24, 2003	17.79	18.46	17.48	17.67	15,208,268	-0.11(-0.64%)
Sep 23, 2003	17.70	17.81	17.39	17.79	11,020,861	+0.22(+1.25%)
Sep 22, 2003	17.09	17.90	17.04	17.57	13,349,052	-0.05(-0.26%)
Sep 19, 2003	17.93	18.04	17.46	17.61	8,308,480	-0.29(-1.60%)
Sep 18, 2003	17.50	18.08	17.43	17.90	10,925,449	+0.35(+2.01%)
Sep 17, 2003	17.90	17.96	17.49	17.55	11,499,859	-0.61(-3.38%)
Sep 16, 2003	17.75	18.20	17.72	18.16	6,640,158	+0.49(+2.75%)
Sep 15, 2003	18.11	18.28	17.63	17.67	9,312,300	-0.33(-1.85%)
Sep 12, 2003	17.45	18.08	17.36	18.01	7,252,200	+0.33(+1.85%)
Sep 11, 2003	17.45	17.93	17.11	17.68	10,343,200	+0.41(+2.35%)
Sep 10, 2003	18.07	18.13	17.24	17.27	11,125,000	-1.03(-5.64%)
Sep 09, 2003	18.55	18.61	18.21	18.31	7,184,100	-0.42(-2.24%)
Sep 08, 2003	18.73	18.84	18.48	18.73	8,957,800	+0.23(+1.26%)
Sep 05, 2003	18.63	18.83	18.23	18.49	10,799,922	-0.14(-0.75%)
Sep 04, 2003	18.27	18.72	18.05	18.63	11,877,600	+0.31(+1.67%)
Sep 03, 2003	18.42	18.49	18.13	18.33	12,987,100	+0.02(+0.11%)
Sep 02, 2003	18.35	18.47	17.77	18.31	10,990,000	+0.13(+0.70%)
Aug 29, 2003	18.10	18.47	17.93	18.18	9,294,100	-0.12(-0.66%)
Aug 28, 2003	17.86	18.35	17.44	18.30	15,300,700	+1.00(+5.78%)
Aug 27, 2003	16.80	17.43	16.75	17.30	10,450,800	+0.48(+2.85%)
Aug 26, 2003	16.73	16.87	16.23	16.82	10,099,900	+0.04(+0.24%)
Aug 25, 2003	17.10	17.15	16.54	16.78	8,692,400	-0.42(-2.44%)
Aug 22, 2003	17.87	18.33	17.15	17.20	17,671,900	-0.03(-0.19%)
Aug 21, 2003	16.79	17.33	16.70	17.23	13,499,200	+0.75(+4.53%)
Aug 20, 2003	16.61	16.89	16.40	16.49	10,550,100	-0.41(-2.45%)
Aug 19, 2003	16.65	16.94	16.37	16.90	32,025,700	+1.67(+10.94%)
Aug 18, 2003	14.39	15.41	14.31	15.23	18,064,200	+1.06(+7.48%)
Aug 15, 2003	14.27	14.50	14.10	14.17	4,144,700	-0.11(-0.75%)
Aug 14, 2003	14.29	14.34	13.86	14.28	11,599,600	-0.41(-2.77%)
Aug 13, 2003	14.81	15.03	14.57	14.69	11,437,700	-0.06(-0.41%)
Aug 12, 2003	14.17	14.82	14.03	14.75	15,337,600	+0.79(+5.64%)
Aug 11, 2003	13.77	14.05	13.56	13.96	11,811,600	+0.47(+3.46%)
Aug 08, 2003	14.00	14.19	13.40	13.49	14,352,100	-0.21(-1.51%)
Aug 07, 2003	13.90	13.99	13.55	13.70	11,824,000	+0.36(+2.70%)
Aug 06, 2003	13.25	13.77	13.21	13.34	15,837,900	-0.18(-1.33%)
Aug 05, 2003	13.90	14.12	13.33	13.52	15,032,200	-0.42(-3.01%)
Aug 04, 2003	14.17	14.44	13.81	13.94	12,661,200	-0.21(-1.46%)
Aug 01, 2003	13.41	14.30	13.33	14.15	17,241,800	+0.63(+4.69%)
Jul 31, 2003	14.13	14.13	13.33	13.51	27,546,200	-0.29(-2.13%)
Jul 30, 2003	14.51	14.73	13.69	13.81	21,304,000	-0.79(-5.43%)
Jul 29, 2003	14.87	15.10	14.34	14.60	17,875,300	-0.16(-1.08%)
Jul 28, 2003	14.47	14.81	14.23	14.76	23,032,900	-0.41(-2.72%)
Jul 25, 2003	15.38	15.51	14.61	15.17	15,636,800	-0.09(-0.61%)
Jul 24, 2003	15.96	16.17	15.17	15.27	14,982,300	-0.42(-2.68%)
Jul 23, 2003	16.63	16.87	15.16	15.69	32,823,400	-2.00(-11.31%)
Jul 22, 2003	17.32	17.71	17.10	17.69	17,064,900	+0.91(+5.40%)
Jul 21, 2003	17.04	17.05	16.51	16.78	7,471,400	-0.26(-1.53%)
Jul 18, 2003	16.87	17.23	16.36	17.04	13,402,400	+0.12(+0.71%)
Jul 17, 2003	17.75	17.77	16.83	16.92	14,082,000	-1.31(-7.17%)
Jul 16, 2003	18.98	18.99	17.75	18.23	12,405,900	-0.33(-1.76%)
Jul 15, 2003	19.61	19.67	18.39	18.55	14,278,800	-0.91(-4.66%)
Jul 14, 2003	19.23	19.63	19.18	19.46	12,396,700	+0.89(+4.77%)
Jul 11, 2003	18.61	18.79	18.31	18.57	9,430,000	+0.21(+1.12%)
Jul 10, 2003	18.87	18.93	18.30	18.37	12,451,900	-0.99(-5.13%)
Jul 09, 2003	19.68	19.93	18.89	19.36	14,631,700	-0.32(-1.63%)
Jul 08, 2003	19.42	19.97	19.40	19.68	14,793,000	+0.65(+3.40%)
Jul 07, 2003	18.25	19.03	18.09	19.03	12,277,400	+1.33(+7.49%)
Jul 03, 2003	17.85	18.33	17.64	17.71	9,054,900	-0.40(-2.21%)
Jul 02, 2003	17.18	18.19	17.16	18.11	15,885,400	+0.95(+5.52%)
Jul 01, 2003	16.35	17.16	15.87	17.16	14,802,300	+0.55(+3.33%)
Jun 30, 2003	16.56	16.86	16.29	16.61	11,079,300	+0.31(+1.88%)
Jun 27, 2003	16.93	17.09	16.15	16.30	9,555,077	-0.58(-3.44%)
Jun 26, 2003	16.33	16.95	16.27	16.88	9,992,400	+0.61(+3.73%)
Jun 25, 2003	16.40	16.70	16.21	16.27	13,277,000	+0.19(+1.16%)
Jun 24, 2003	16.93	17.17	15.92	16.09	18,760,700	-0.93(-5.48%)
Jun 23, 2003	17.24	17.57	16.94	17.02	10,730,500	-0.22(-1.28%)
Jun 20, 2003	17.85	17.90	17.19	17.24	10,872,500	-0.26(-1.48%)
Jun 19, 2003	18.00	18.50	17.42	17.50	15,092,800	-0.35(-1.95%)
Jun 18, 2003	17.03	18.18	16.83	17.85	17,836,000	+0.73(+4.24%)
Jun 17, 2003	17.60	17.74	17.01	17.12	12,709,300	-0.31(-1.76%)
Jun 16, 2003	16.83	17.53	16.43	17.43	15,440,200	+0.99(+6.05%)
Jun 13, 2003	17.90	17.96	16.42	16.43	17,424,100	-1.41(-7.92%)
Jun 12, 2003	17.75	18.02	17.37	17.85	9,009,500	+0.23(+1.33%)
Jun 11, 2003	17.34	17.72	17.17	17.61	12,828,600	+0.10(+0.57%)
Jun 10, 2003	17.35	17.53	17.15	17.51	9,363,500	+0.39(+2.30%)
Jun 09, 2003	17.34	17.65	16.93	17.12	16,331,560	-0.22(-1.27%)
Jun 06, 2003	18.44	18.82	17.14	17.34	23,615,000	-0.43(-2.44%)
Jun 05, 2003	17.02	17.93	16.90	17.77	15,969,300	+0.38(+2.18%)
Jun 04, 2003	16.46	17.43	16.37	17.39	22,332,700	+1.03(+6.27%)
Jun 03, 2003	15.93	16.39	15.74	16.37	13,996,600	+0.35(+2.16%)
Jun 02, 2003	16.58	16.79	15.95	16.02	17,461,000	-0.32(-1.96%)
May 30, 2003	15.97	16.90	15.92	16.34	14,654,800	+0.65(+4.16%)
May 29, 2003	15.35	16.06	15.35	15.69	13,871,700	+0.34(+2.22%)
May 28, 2003	15.77	16.00	15.35	15.35	17,194,800	-0.47(-2.95%)
May 27, 2003	14.42	15.91	14.40	15.81	16,805,600	+1.13(+7.67%)
May 23, 2003	14.42	15.05	14.37	14.69	17,279,200	+0.72(+5.16%)
May 22, 2003	13.43	14.06	13.35	13.97	11,108,500	+0.57(+4.23%)
May 21, 2003	13.63	13.65	13.07	13.40	9,921,200	-0.14(-1.03%)
May 20, 2003	13.41	13.73	13.33	13.54	13,968,900	+0.21(+1.55%)
May 19, 2003	14.19	14.33	13.32	13.33	14,819,300	-0.93(-6.54%)
May 16, 2003	13.99	14.59	13.79	14.27	16,388,500	+0.30(+2.15%)
May 15, 2003	13.62	13.97	13.13	13.97	23,668,600	+0.61(+4.54%)
May 14, 2003	13.27	13.42	13.07	13.36	14,517,600	+0.16(+1.21%)
May 13, 2003	12.80	13.52	12.78	13.20	22,168,500	+0.33(+2.54%)
May 12, 2003	12.59	13.00	12.36	12.87	12,468,500	+0.31(+2.44%)
May 09, 2003	12.30	12.58	12.21	12.57	7,618,000	+0.53(+4.37%)
May 08, 2003	12.03	12.41	12.00	12.04	11,350,700	-0.19(-1.53%)
May 07, 2003	12.34	12.59	11.97	12.23	13,834,400	-0.44(-3.47%)
May 06, 2003	12.59	12.74	12.34	12.67	19,591,700	+0.05(+0.37%)
May 05, 2003	12.71	13.03	12.35	12.62	17,186,400	-0.02(-0.16%)
May 02, 2003	11.91	12.66	11.91	12.64	11,971,600	+0.72(+6.04%)
May 01, 2003	11.84	11.99	11.67	11.92	7,308,500	-0.01(-0.06%)
Apr 30, 2003	12.23	12.32	11.87	11.93	8,954,900	-0.39(-3.14%)
Apr 29, 2003	12.03	12.63	12.01	12.31	10,926,900	+0.38(+3.18%)
Apr 28, 2003	11.86	12.07	11.53	11.93	10,823,600	+0.17(+1.42%)
Apr 25, 2003	12.13	12.15	11.67	11.77	12,433,000	-0.61(-4.95%)
Apr 24, 2003	12.41	12.87	12.28	12.38	15,531,400	-0.23(-1.80%)
Apr 23, 2003	11.84	12.71	11.75	12.61	26,141,800	+0.81(+6.84%)
Apr 22, 2003	11.33	11.83	11.20	11.80	12,998,200	+0.39(+3.39%)
Apr 21, 2003	11.13	11.71	11.00	11.41	19,414,900	+0.35(+3.13%)
Apr 17, 2003	10.22	11.13	10.15	11.07	45,913,200	+1.70(+18.15%)
Apr 16, 2003	9.327	9.493	9.180	9.367	19,441,800	+0.15(+1.59%)
Apr 15, 2003	8.867	9.300	8.833	9.220	11,164,500	+0.28(+3.13%)
Apr 14, 2003	8.847	8.973	8.700	8.940	4,856,500	+0.22(+2.52%)
Apr 11, 2003	8.873	8.900	8.607	8.720	5,528,300	-0.03(-0.30%)
Apr 10, 2003	8.667	8.820	8.613	8.747	4,739,600	+0.14(+1.63%)
Apr 09, 2003	8.760	8.927	8.600	8.607	7,374,200	-0.13(-1.45%)
Apr 08, 2003	9.053	9.093	8.700	8.733	10,897,500	-0.26(-2.89%)
Apr 07, 2003	9.213	9.267	8.920	8.993	15,450,900	+0.24(+2.74%)
Apr 04, 2003	8.780	8.860	8.600	8.753	8,030,800	+0.08(+0.92%)
Apr 03, 2003	8.733	8.800	8.507	8.673	8,409,900	+0.10(+1.11%)
Apr 02, 2003	8.567	8.760	8.340	8.578	15,098,100	+0.31(+3.77%)
Apr 01, 2003	8.273	8.333	7.907	8.267	13,863,400	+0.03(+0.40%)
Mar 31, 2003	8.473	8.580	8.133	8.233	9,238,186	-0.35(-4.11%)
Mar 28, 2003	8.600	8.827	8.500	8.587	12,133,423	-0.02(-0.23%)
Mar 27, 2003	9.227	9.267	8.587	8.607	47,018,752	-1.66(-16.17%)
Mar 26, 2003	10.38	10.42	10.20	10.27	7,217,557	-0.12(-1.16%)
Mar 25, 2003	10.51	10.63	10.31	10.39	8,966,611	-0.02(-0.19%)
Mar 24, 2003	10.32	10.67	10.30	10.41	7,817,170	-0.23(-2.19%)
Mar 21, 2003	10.68	11.00	10.40	10.64	11,735,628	-0.02(-0.19%)
Mar 20, 2003	10.51	10.88	10.34	10.66	11,770,596	+0.10(+0.95%)
Mar 19, 2003	10.72	10.87	10.38	10.56	7,467,077	-0.16(-1.49%)
Mar 18, 2003	10.73	10.79	10.43	10.72	11,563,652	+0.09(+0.82%)
Mar 17, 2003	10.60	10.98	10.43	10.63	17,169,192	-0.04(-0.37%)
Mar 14, 2003	10.80	10.98	10.47	10.67	13,226,732	-0.09(-0.81%)
Mar 13, 2003	10.01	10.79	9.840	10.76	17,621,500	+0.94(+9.57%)
Mar 12, 2003	9.540	9.980	9.487	9.820	16,162,372	+0.43(+4.54%)
Mar 11, 2003	9.420	9.607	9.373	9.393	5,770,700	+0.03(+0.28%)
Mar 10, 2003	9.547	9.760	9.367	9.367	6,265,600	-0.18(-1.89%)
Mar 07, 2003	9.487	9.693	9.400	9.547	6,705,700	-0.17(-1.78%)
Mar 06, 2003	9.420	9.767	9.347	9.720	7,362,900	+0.30(+3.18%)
Mar 05, 2003	9.453	9.640	9.353	9.420	5,570,200	-0.02(-0.21%)
Mar 04, 2003	9.500	9.620	9.327	9.440	5,442,800	+0.07(+0.71%)
Mar 03, 2003	9.787	9.927	9.340	9.373	7,719,000	-0.28(-2.90%)
Feb 28, 2003	9.507	9.860	9.467	9.653	7,478,100	+0.19(+2.04%)
Feb 27, 2003	9.580	9.587	9.307	9.460	7,107,400	+0.09(+1.00%)
Feb 26, 2003	9.700	9.987	9.367	9.367	5,731,700	-0.41(-4.23%)
Feb 25, 2003	9.807	9.867	9.493	9.780	7,236,700	-0.21(-2.13%)
Feb 24, 2003	9.900	10.26	9.867	9.993	7,456,400	+0.00(+0.00%)
Feb 21, 2003	10.31	10.31	9.807	9.993	6,644,000	-0.10(-0.99%)
Feb 20, 2003	10.23	10.35	10.07	10.09	9,182,500	+0.15(+1.54%)
Feb 19, 2003	9.933	10.11	9.833	9.940	7,247,700	+0.01(+0.07%)
Feb 18, 2003	9.460	9.993	9.433	9.933	8,419,900	+0.66(+7.12%)
Feb 14, 2003	9.047	9.300	8.940	9.273	6,503,700	+0.29(+3.27%)
Feb 13, 2003	8.953	9.027	8.827	8.980	5,724,300	+0.00(+0.00%)
Feb 12, 2003	8.853	9.167	8.833	8.980	5,442,100	+0.03(+0.37%)
Feb 11, 2003	8.940	9.307	8.813	8.947	7,606,900	+0.07(+0.83%)
Feb 10, 2003	8.867	9.027	8.533	8.873	7,316,600	+0.10(+1.14%)
Feb 07, 2003	9.153	9.180	8.667	8.773	7,442,900	-0.19(-2.16%)
Feb 06, 2003	9.000	9.127	8.807	8.967	7,383,300	-0.05(-0.59%)
Feb 05, 2003	9.120	9.473	9.000	9.020	11,338,600	-0.05(-0.59%)
Feb 04, 2003	8.953	9.160	8.880	9.073	10,372,300	-0.06(-0.66%)
Feb 03, 2003	9.160	9.260	8.973	9.133	12,575,900	+0.11(+1.18%)
Jan 31, 2003	8.367	9.233	8.340	9.027	22,828,600	+0.61(+7.21%)
Jan 30, 2003	9.253	9.267	8.347	8.420	19,582,388	-0.83(-9.01%)
Jan 29, 2003	9.367	9.387	8.947	9.253	16,739,900	-0.29(-3.00%)
Jan 28, 2003	9.600	9.700	9.240	9.540	11,043,300	+0.10(+1.06%)
Jan 27, 2003	9.687	9.867	9.287	9.440	17,364,600	-0.63(-6.29%)
Jan 24, 2003	10.73	10.79	9.907	10.07	27,617,300	-1.67(-14.20%)
Jan 23, 2003	11.71	11.81	11.38	11.74	14,688,100	+0.51(+4.57%)
Jan 22, 2003	11.59	11.53	11.00	11.23	12,461,700	-0.25(-2.21%)
Jan 21, 2003	11.59	11.86	11.23	11.48	11,249,200	-0.13(-1.09%)
Jan 17, 2003	12.00	12.10	11.54	11.61	7,975,100	-0.84(-6.75%)
Jan 16, 2003	12.90	12.93	12.34	12.45	10,105,700	-0.42(-3.26%)
Jan 15, 2003	13.33	13.40	12.73	12.87	9,437,000	-0.39(-2.92%)
Jan 14, 2003	12.80	13.43	12.51	13.25	10,324,700	+0.53(+4.14%)
Jan 13, 2003	13.43	13.56	12.68	12.73	9,946,300	-0.35(-2.70%)
Jan 10, 2003	12.53	13.33	12.35	13.08	14,315,300	+0.31(+2.45%)
Jan 09, 2003	12.25	12.83	12.18	12.77	12,170,400	+0.87(+7.28%)
Jan 08, 2003	12.17	12.35	11.68	11.90	13,164,700	-0.47(-3.77%)
Jan 07, 2003	11.94	12.77	11.89	12.37	15,197,500	+0.59(+5.04%)
Jan 06, 2003	11.17	11.93	11.17	11.77	9,175,500	+0.77(+7.03%)
Jan 03, 2003	11.07	11.19	10.81	11.00	7,646,600	-0.07(-0.66%)
Jan 02, 2003	10.27	11.09	10.11	11.07	10,209,300	+1.03(+10.29%)
Dec 31, 2002	10.18	10.31	9.947	10.04	5,948,000	-0.13(-1.25%)
Dec 30, 2002	10.71	10.79	10.17	10.17	6,061,600	-0.45(-4.21%)
Dec 27, 2002	10.58	10.79	10.50	10.61	4,090,200	-0.09(-0.81%)
Dec 26, 2002	10.81	11.11	10.61	10.70	4,595,800	+0.04(+0.38%)
Dec 24, 2002	10.79	10.87	10.59	10.66	2,063,100	-0.13(-1.23%)
Dec 23, 2002	10.59	10.83	10.00	10.79	4,921,400	+0.23(+2.20%)
Dec 20, 2002	10.59	10.83	10.00	10.56	9,299,200	+0.34(+3.33%)
Dec 19, 2002	10.50	10.89	10.11	10.22	11,586,600	-0.38(-3.58%)
Dec 18, 2002	10.91	11.04	10.55	10.60	9,426,900	-0.73(-6.42%)
Dec 17, 2002	11.47	11.85	11.23	11.33	7,540,000	-0.08(-0.70%)
Dec 16, 2002	10.91	11.46	10.67	11.41	8,892,400	+0.59(+5.42%)
Dec 13, 2002	10.61	11.05	10.50	10.82	8,035,900	-0.12(-1.10%)
Dec 12, 2002	11.17	11.37	10.87	10.94	9,815,300	+0.11(+1.05%)
Dec 11, 2002	10.79	11.26	10.43	10.83	11,551,500	-0.01(-0.12%)
Dec 10, 2002	10.65	10.98	10.53	10.84	11,270,400	+0.38(+3.63%)
Dec 09, 2002	11.43	11.53	10.45	10.46	13,575,400	-1.28(-10.90%)
Dec 06, 2002	11.11	12.05	11.10	11.74	9,817,200	+0.31(+2.68%)
Dec 05, 2002	12.03	12.10	11.20	11.43	13,347,400	-0.13(-1.15%)
Dec 04, 2002	11.66	11.98	11.08	11.57	12,870,700	-0.53(-4.41%)
Dec 03, 2002	12.65	12.69	12.07	12.10	9,165,300	-0.85(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.