Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.27	51.91	51.26	51.67	4,330,502	-0.12(-0.23%)
Aug 28, 2015	51.38	51.88	51.23	51.79	3,976,905	+0.14(+0.27%)
Aug 27, 2015	50.31	52.10	50.29	51.65	9,395,917	+1.80(+3.61%)
Aug 26, 2015	48.25	49.90	48.08	49.85	9,776,827	+2.66(+5.64%)
Aug 25, 2015	48.61	49.11	47.18	47.19	6,144,253	-0.31(-0.65%)
Aug 24, 2015	45.46	48.97	45.30	47.50	8,815,762	-0.93(-1.92%)
Aug 21, 2015	48.97	49.63	48.43	48.43	8,378,672	-1.02(-2.06%)
Aug 20, 2015	50.54	50.89	49.46	49.45	8,589,575	-1.59(-3.12%)
Aug 19, 2015	50.65	51.45	50.36	51.04	4,650,417	+0.02(+0.04%)
Aug 18, 2015	51.11	51.46	50.87	51.02	2,511,012	-0.47(-0.91%)
Aug 17, 2015	50.45	51.58	50.12	51.49	3,431,117	+0.99(+1.96%)
Aug 14, 2015	50.86	50.97	50.31	50.50	3,004,024	-0.36(-0.71%)
Aug 13, 2015	51.31	51.47	50.85	50.86	2,871,558	-0.40(-0.78%)
Aug 12, 2015	50.10	51.40	49.92	51.26	5,086,931	+0.51(+1.00%)
Aug 11, 2015	51.11	51.37	50.41	50.75	4,993,857	-0.72(-1.40%)
Aug 10, 2015	50.69	51.50	50.65	51.47	3,491,746	+1.15(+2.29%)
Aug 07, 2015	49.51	50.42	49.01	50.32	5,895,784	+0.61(+1.23%)
Aug 06, 2015	50.32	50.42	49.20	49.71	11,609,251	-0.76(-1.51%)
Aug 05, 2015	50.48	50.81	50.17	50.47	4,506,371	+0.27(+0.54%)
Aug 04, 2015	50.63	50.63	49.34	50.20	8,345,265	-0.30(-0.59%)
Aug 03, 2015	50.30	50.86	50.28	50.50	4,346,269	-0.11(-0.22%)
Jul 31, 2015	50.80	51.35	50.12	50.61	9,200,708	-0.74(-1.44%)
Jul 30, 2015	51.47	52.10	51.02	51.35	6,419,185	-0.46(-0.89%)
Jul 29, 2015	51.13	51.94	51.07	51.81	4,043,362	+0.25(+0.48%)
Jul 28, 2015	50.99	51.86	50.57	51.56	5,711,034	+0.77(+1.52%)
Jul 27, 2015	51.33	51.41	50.61	50.79	5,350,430	-0.74(-1.44%)
Jul 24, 2015	52.42	52.53	51.51	51.53	4,460,524	-0.77(-1.47%)
Jul 23, 2015	51.99	52.93	51.81	52.30	3,916,544	+0.54(+1.04%)
Jul 22, 2015	51.33	51.84	50.95	51.76	9,206,181	-1.03(-1.95%)
Jul 21, 2015	53.08	53.42	52.74	52.79	6,455,288	-0.43(-0.81%)
Jul 20, 2015	53.56	53.75	53.16	53.22	5,204,810	-0.38(-0.71%)
Jul 17, 2015	53.67	53.72	53.10	53.60	9,035,895	+0.11(+0.21%)
Jul 16, 2015		53.57		53.49	4,781,643	+0.70(+1.33%)
Jul 15, 2015	53.10	53.10	52.54	52.79	4,417,199	-0.06(-0.11%)
Jul 14, 2015	52.22	52.98	52.00	52.85	6,416,998	+0.67(+1.28%)
Jul 13, 2015	52.45	52.62	51.62	52.18	6,241,293	+0.12(+0.23%)
Jul 10, 2015	51.20	52.30	51.09	52.06	8,469,552	+1.41(+2.78%)
Jul 09, 2015	51.47	51.88	50.51	50.65	13,262,262	-0.55(-1.07%)
Jul 08, 2015	50.90	51.28	50.52	51.20	9,960,489	-0.22(-0.44%)
Jul 07, 2015	51.12	51.62	49.94	51.42	9,378,054	-0.16(-0.30%)
Jul 06, 2015	51.75	52.31	51.55	51.58	5,894,391	-0.70(-1.34%)
Jul 02, 2015		52.28	52.28	52.28	0	+0.38(+0.73%)
Jul 01, 2015	51.98	52.45	51.77	51.90	6,334,719	+0.41(+0.80%)
Jun 30, 2015	51.21	51.88	51.01	51.49	8,203,936	+0.57(+1.12%)
Jun 29, 2015	51.42	52.08	50.90	50.92	8,902,179	-1.19(-2.28%)
Jun 26, 2015	52.80	52.94	51.86	52.11	14,291,322	-0.80(-1.51%)
Jun 25, 2015	53.19	53.57	52.68	52.91	6,103,323	-0.23(-0.43%)
Jun 24, 2015	53.55	53.77	52.91	53.14	7,362,454	-0.52(-0.97%)
Jun 23, 2015	54.00	54.21	53.51	53.66	6,156,357	-0.28(-0.52%)
Jun 22, 2015	53.74	54.08	53.72	53.94	5,483,391	+0.21(+0.39%)
Jun 19, 2015	53.98	54.10	53.69	53.73	7,794,681	-0.28(-0.52%)
Jun 18, 2015	53.79	54.05	53.74	54.01	5,702,518	+0.26(+0.48%)
Jun 17, 2015	53.67	53.89	53.55	53.75	6,111,967	+0.01(+0.02%)
Jun 16, 2015	53.91	54.37	53.68	53.74	6,214,395	-0.45(-0.83%)
Jun 15, 2015	53.52	54.41	53.44	54.19	6,453,217	+0.17(+0.31%)
Jun 12, 2015	53.72	54.20	53.62	54.02	6,008,021	-0.05(-0.09%)
Jun 11, 2015	54.09	54.38	53.88	54.07	7,903,792	-0.17(-0.31%)
Jun 10, 2015	53.93	54.51	53.56	54.24	9,642,018	+0.69(+1.29%)
Jun 09, 2015		53.80	52.98	53.55	13,682,161	+0.31(+0.58%)
Jun 08, 2015	54.25	54.40	53.02	53.24	15,579,985	-1.11(-2.04%)
Jun 05, 2015		54.49	53.90	54.35	12,266,839	+0.13(+0.24%)
Jun 04, 2015	54.35	54.76	54.14	54.22	9,967,263	-0.40(-0.73%)
Jun 03, 2015	54.95	55.11	54.47	54.62	14,407,345	-0.19(-0.35%)
Jun 02, 2015	55.11	55.38	54.67	54.81	16,173,569	-0.66(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.