Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.965	6.965	6.965	6.965	248	+1.08(+18.33%)
Jan 29, 2009	6.047	6.047	5.886	5.886	953	-0.19(-3.05%)
Jan 28, 2009	6.466	6.466	6.071	6.071	784	-0.56(-8.44%)
Jan 26, 2009	6.667	6.631	6.631	6.631	4,595	-0.04(-0.60%)
Jan 23, 2009	6.683	6.683	6.671	6.671	301	-0.54(-7.53%)
Jan 16, 2009	6.554	7.215	7.215	7.215	372	-0.27(-3.66%)
Jan 15, 2009	7.650	7.650	7.489	7.489	745	+0.23(+3.10%)
Jan 14, 2009	6.442	7.263	6.442	7.263	17,097	+0.82(+12.75%)
Jan 13, 2009	6.442	6.442	6.442	6.442	2,483	-0.81(-11.11%)
Jan 12, 2009	7.247	7.247	7.247	7.247	1,140	+0.40(+5.88%)
Jan 09, 2009	6.860	6.860	6.699	6.844	11,899	-0.02(-0.23%)
Jan 08, 2009	6.860	6.860	6.860	6.860	393	+0.33(+5.06%)
Jan 07, 2009	6.651	6.844	6.530	6.530	4,970	-0.64(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.