Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.14	13.43	13.14	13.23	9,166	-0.08(-0.58%)
Jan 30, 2020	13.20	13.32	12.95	13.31	5,594	+0.13(+0.98%)
Jan 29, 2020	13.43	13.43	13.00	13.18	5,010	-0.09(-0.65%)
Jan 28, 2020	13.17	13.26	12.85	13.26	5,147	+0.12(+0.91%)
Jan 27, 2020	12.99	13.45	12.99	13.14	6,446	-0.04(-0.33%)
Jan 24, 2020	13.30	13.31	13.19	13.19	3,853	-0.05(-0.39%)
Jan 23, 2020	13.49	13.49	13.24	13.24	1,745	-0.11(-0.83%)
Jan 22, 2020	13.27	13.49	13.14	13.35	9,957	+0.03(+0.26%)
Jan 21, 2020	13.61	13.67	13.31	13.31	8,142	+0.08(+0.58%)
Jan 17, 2020	13.59	13.69	13.24	13.24	4,904	-0.11(-0.83%)
Jan 16, 2020	13.18	13.56	13.18	13.35	2,841	-0.01(-0.06%)
Jan 15, 2020	13.14	13.48	13.11	13.36	7,794	+0.35(+2.70%)
Jan 14, 2020	12.89	13.55	12.84	13.01	19,284	+0.09(+0.66%)
Jan 13, 2020	13.19	13.19	12.92	12.92	38,513	-0.14(-1.05%)
Jan 10, 2020	13.24	13.75	13.06	13.06	9,693	-0.19(-1.42%)
Jan 09, 2020	13.26	13.96	13.20	13.25	13,152	+0.08(+0.59%)
Jan 08, 2020	13.16	13.26	12.97	13.17	7,144	+0.00(+0.00%)
Jan 07, 2020	13.29	13.35	13.12	13.17	4,232	-0.14(-1.03%)
Jan 06, 2020	13.40	13.43	13.31	13.31	3,301	-0.10(-0.77%)
Jan 03, 2020	13.40	13.57	13.40	13.41	4,437	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.