Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.205	6.205	6.205	6.205	120	-0.03(-0.53%)
Jan 29, 2015	6.113	6.238	6.113	6.238	2,524	+0.11(+1.76%)
Jan 28, 2015	6.163	6.238	6.130	6.130	2,043	-0.26(-4.04%)
Jan 27, 2015	6.130	6.388	6.130	6.388	841	+0.19(+3.09%)
Jan 26, 2015	6.496	6.496	6.080	6.197	21,869	-0.12(-1.97%)
Jan 23, 2015	6.238	6.321	6.238	6.321	2,013	+0.08(+1.33%)
Jan 22, 2015	6.305	6.305	6.088	6.238	12,084	-0.27(-4.21%)
Jan 20, 2015	6.321	6.513	6.513	6.513	1,202	+0.23(+3.71%)
Jan 16, 2015	6.280	6.446	6.238	6.280	8,836	+0.00(+0.00%)
Jan 15, 2015	6.321	6.321	6.263	6.280	841	-0.16(-2.45%)
Jan 14, 2015	6.296	6.438	6.238	6.438	1,029	+0.20(+3.20%)
Jan 13, 2015	6.188	6.479	6.188	6.238	1,442	+0.05(+0.81%)
Jan 12, 2015	6.463	6.588	6.188	6.188	14,040	-0.14(-2.23%)
Jan 09, 2015	6.330	6.330	6.330	6.330	195	-0.14(-2.19%)
Jan 08, 2015	6.446	6.479	6.446	6.471	1,202	+0.05(+0.78%)
Jan 07, 2015	6.263	6.471	6.263	6.421	6,626	+0.04(+0.65%)
Jan 06, 2015	6.421	6.488	6.321	6.380	8,653	-0.10(-1.52%)
Jan 05, 2015	6.363	6.478	6.355	6.478	3,355	-0.08(-1.16%)
Dec 31, 2014	6.371	6.554	6.554	6.554	2,284	+0.19(+3.01%)
Dec 30, 2014	6.321	6.454	6.263	6.363	7,513	+0.02(+0.26%)
Dec 29, 2014	6.346	6.346	6.346	6.346	193	+0.05(+0.79%)
Dec 26, 2014	6.296	6.296	6.296	6.296	120	+0.12(+2.02%)
Dec 24, 2014	6.163	6.172	6.172	6.172	10,700	+0.01(+0.13%)
Dec 23, 2014	6.163	6.163	6.163	6.163	286	+0.04(+0.68%)
Dec 22, 2014	6.329	6.329	6.122	6.122	1,079	-0.03(-0.54%)
Dec 19, 2014	6.377	6.377	6.138	6.155	768	-0.08(-1.33%)
Dec 17, 2014	6.197	6.238	6.238	6.238	1	-0.02(-0.27%)
Dec 16, 2014	6.238	6.255	6.238	6.255	1,353	+0.20(+3.30%)
Dec 15, 2014	6.330	6.330	6.030	6.055	3,127	-0.17(-2.80%)
Dec 12, 2014	6.296	6.405	6.230	6.230	6,391	-0.17(-2.73%)
Dec 11, 2014	6.238	6.405	6.230	6.405	6,522	+0.07(+1.05%)
Dec 09, 2014	6.405	6.338	6.338	6.338	313	-0.07(-1.04%)
Dec 08, 2014	6.388	6.405	6.388	6.405	1,522	+0.17(+2.80%)
Dec 05, 2014	6.513	6.513	6.513	6.230	676	+0.13(+2.15%)
Dec 04, 2014	5.989	6.262	5.989	6.098	7,461	+0.03(+0.58%)
Dec 03, 2014	6.072	6.080	5.989	6.064	1,340	-0.20(-3.19%)
Dec 02, 2014	6.047	6.263	6.047	6.263	816	+0.23(+3.86%)
Dec 01, 2014	6.030	6.528	5.989	6.030	4,253	-0.24(-3.85%)
Nov 28, 2014	6.513	6.513	6.271	6.271	390	+0.03(+0.53%)
Nov 26, 2014	6.621	6.238	6.238	6.238	3,125	+0.18(+3.02%)
Nov 25, 2014	5.989	6.654	5.989	6.055	17,955	+0.03(+0.42%)
Nov 24, 2014	5.980	6.072	5.972	6.030	13,559	+0.12(+2.11%)
Nov 21, 2014	5.847	5.905	5.847	5.905	3,992	+0.01(+0.22%)
Nov 20, 2014	5.893	5.893	5.893	5.893	1,056	+0.05(+0.78%)
Nov 18, 2014	5.847	5.847	5.847	5.847	94	+0.00(+0.00%)
Nov 17, 2014	5.814	5.905	5.814	5.847	11,700	+0.11(+1.88%)
Nov 14, 2014	5.614	5.806	5.614	5.739	6,969	+0.10(+1.77%)
Nov 13, 2014	5.872	5.872	5.639	5.639	514	-0.02(-0.29%)
Nov 12, 2014	5.615	5.756	5.479	5.656	3,847	+0.12(+2.26%)
Nov 11, 2014	5.739	5.756	5.531	5.531	7,422	-0.21(-3.62%)
Nov 07, 2014	5.739	5.739	5.739	5.739	1,322	-0.00(-0.00%)
Nov 06, 2014	5.498	5.747	5.498	5.739	514	-0.17(-2.80%)
Nov 05, 2014	5.879	5.905	5.879	5.905	1,115	-0.00(-0.01%)
Nov 04, 2014	5.822	5.905	5.814	5.905	3,516	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.