Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.56	12.66	11.99	11.99	42,215	-0.69(-5.41%)
Jan 30, 2024	12.60	12.80	12.60	12.68	31,204	+0.08(+0.62%)
Jan 29, 2024	12.76	13.17	12.55	12.60	83,371	-0.29(-2.28%)
Jan 26, 2024	12.99	12.99	12.73	12.90	10,304	+0.05(+0.38%)
Jan 25, 2024	12.98	13.00	12.39	12.85	20,988	+0.03(+0.23%)
Jan 24, 2024	12.56	13.09	12.56	12.82	28,347	+0.17(+1.32%)
Jan 23, 2024	12.91	12.91	12.65	12.65	33,213	-0.13(-1.00%)
Jan 22, 2024	12.16	12.88	12.16	12.78	83,823	+0.62(+5.08%)
Jan 19, 2024	12.22	12.24	12.07	12.16	23,787	+0.02(+0.16%)
Jan 18, 2024	12.21	12.35	12.10	12.14	28,713	+0.02(+0.16%)
Jan 17, 2024	12.07	12.37	12.04	12.12	36,532	-0.09(-0.72%)
Jan 16, 2024	12.35	12.50	12.17	12.21	35,438	-0.21(-1.66%)
Jan 12, 2024	12.54	12.70	12.27	12.42	20,764	-0.05(-0.39%)
Jan 11, 2024	12.55	12.80	12.32	12.46	38,333	-0.12(-0.94%)
Jan 10, 2024	12.63	12.67	12.40	12.58	54,364	-0.07(-0.54%)
Jan 09, 2024	12.66	12.83	12.60	12.65	31,387	-0.14(-1.07%)
Jan 08, 2024	12.90	12.98	12.75	12.79	28,337	-0.11(-0.84%)
Jan 05, 2024	12.66	13.13	12.65	12.90	129,338	+0.18(+1.39%)
Jan 04, 2024	12.67	12.84	12.63	12.72	35,804	+0.05(+0.39%)
Jan 03, 2024	12.88	12.88	12.63	12.67	82,827	-0.18(-1.37%)
Jan 02, 2024	12.89	13.16	12.73	12.85	93,891	-0.20(-1.50%)
Dec 29, 2023	12.98	13.15	12.90	13.04	32,614	-0.03(-0.22%)
Dec 28, 2023	13.17	13.17	13.00	13.07	19,917	+0.00(+0.00%)
Dec 27, 2023	13.01	13.14	12.95	13.07	53,537	+0.02(+0.15%)
Dec 26, 2023	12.94	13.17	12.86	13.05	27,442	+0.11(+0.83%)
Dec 22, 2023	12.89	13.06	12.76	12.95	32,188	+0.10(+0.76%)
Dec 21, 2023	12.89	13.13	12.62	12.85	57,899	+0.11(+0.85%)
Dec 20, 2023	12.77	13.32	12.70	12.74	93,760	-0.12(-0.92%)
Dec 19, 2023	12.52	12.98	12.50	12.86	86,274	+0.33(+2.66%)
Dec 18, 2023	12.55	12.70	12.28	12.52	77,800	+0.05(+0.39%)
Dec 15, 2023	12.25	12.72	12.16	12.47	145,819	+0.28(+2.33%)
Dec 14, 2023	11.77	12.49	11.76	12.19	153,487	+0.24(+1.97%)
Dec 13, 2023	11.53	12.14	11.49	11.95	159,052	+0.48(+4.19%)
Dec 12, 2023	11.47	11.60	11.36	11.47	31,170	+0.08(+0.69%)
Dec 11, 2023	11.42	11.51	11.33	11.40	32,603	+0.04(+0.35%)
Dec 08, 2023	11.26	11.46	11.24	11.36	15,525	+0.12(+1.05%)
Dec 07, 2023	10.98	11.36	10.98	11.24	33,834	+0.22(+1.96%)
Dec 06, 2023	11.09	11.42	10.99	11.02	53,306	-0.03(-0.27%)
Dec 05, 2023	11.09	11.28	11.03	11.05	40,025	-0.13(-1.14%)
Dec 04, 2023	10.80	11.21	10.80	11.18	59,920	+0.34(+3.17%)
Dec 01, 2023	10.64	11.03	10.50	10.84	67,075	+0.31(+2.98%)
Nov 30, 2023	10.60	10.64	10.45	10.52	41,495	+0.04(+0.37%)
Nov 29, 2023	10.35	10.67	10.30	10.48	106,112	+0.19(+1.81%)
Nov 28, 2023	10.33	10.44	10.27	10.30	51,065	-0.03(-0.29%)
Nov 27, 2023	10.34	10.47	10.32	10.33	28,728	-0.11(-1.03%)
Nov 24, 2023	10.41	10.56	10.39	10.43	8,538	-0.03(-0.28%)
Nov 22, 2023	10.47	10.59	10.35	10.46	26,164	+0.12(+1.14%)
Nov 21, 2023	10.31	10.48	10.31	10.35	15,878	-0.10(-0.94%)
Nov 20, 2023	10.48	10.61	10.40	10.44	34,538	-0.06(-0.56%)
Nov 17, 2023	10.35	10.55	10.26	10.50	61,620	+0.24(+2.29%)
Nov 16, 2023	10.30	10.30	10.18	10.27	23,659	-0.01(-0.10%)
Nov 15, 2023	10.29	10.49	10.28	10.28	70,923	-0.02(-0.19%)
Nov 14, 2023	10.15	10.61	9.866	10.30	100,789	+0.41(+4.17%)
Nov 13, 2023	9.856	9.954	9.729	9.885	18,235	+0.00(+0.00%)
Nov 10, 2023	9.846	9.954	9.778	9.885	24,253	+0.07(+0.70%)
Nov 09, 2023	9.944	10.10	9.699	9.817	17,790	-0.08(-0.79%)
Nov 08, 2023	10.10	10.10	9.846	9.895	22,305	-0.15(-1.47%)
Nov 07, 2023	10.12	10.22	9.984	10.04	23,966	-0.05(-0.49%)
Nov 06, 2023	10.12	10.18	9.985	10.09	17,727	-0.02(-0.19%)
Nov 03, 2023	10.19	10.19	9.951	10.11	43,812	+0.11(+1.07%)
Nov 02, 2023	9.849	10.13	9.703	10.00	25,793	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.