Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.07	17.07	16.13	16.40	22,873	-0.98(-5.66%)
Jan 28, 2005	17.20	17.47	17.12	17.39	1,785	-0.31(-1.73%)
Jan 27, 2005	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Jan 26, 2005	17.69	17.69	17.69	17.69	148	+0.49(+2.84%)
Jan 25, 2005	17.23	17.23	17.20	17.20	1,700	-0.03(-0.19%)
Jan 24, 2005	17.73	17.73	17.24	17.24	297	-0.01(-0.03%)
Jan 21, 2005	17.61	17.61	17.24	17.24	2,060	+0.01(+0.07%)
Jan 20, 2005	17.73	17.74	17.20	17.23	4,739	-0.35(-2.02%)
Jan 19, 2005	17.47	17.59	17.47	17.59	1,041	+0.34(+1.96%)
Jan 18, 2005	17.82	17.82	17.21	17.25	3,236	-0.58(-3.23%)
Jan 14, 2005	17.82	17.82	17.82	17.82	743	+0.35(+2.00%)
Jan 13, 2005	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jan 12, 2005	17.47	17.47	17.47	17.47	148	+0.00(+0.00%)
Jan 11, 2005	17.20	17.47	17.02	17.47	1,785	+0.21(+1.25%)
Jan 10, 2005	17.55	17.75	17.20	17.26	2,678	-0.30(-1.68%)
Jan 07, 2005	17.74	17.81	17.55	17.55	1,641	+0.01(+0.03%)
Jan 06, 2005	17.55	17.55	17.55	17.55	2,931	-0.11(-0.64%)
Jan 05, 2005	17.61	17.66	17.55	17.66	1,377	+0.05(+0.27%)
Jan 04, 2005	17.98	17.98	17.61	17.61	1,785	-0.58(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.