Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.526	4.534	4.493	4.534	4,069	+0.05(+1.10%)
Jan 30, 2013	4.394	4.485	4.394	4.485	1,020	-0.05(-1.09%)
Jan 29, 2013	4.534	4.534	4.534	4.534	121	+0.25(+5.77%)
Jan 28, 2013	4.287	4.295	4.246	4.287	6,191	+0.00(+0.00%)
Jan 25, 2013	4.369	4.369	4.246	4.287	2,140	-0.12(-2.62%)
Jan 24, 2013	4.534	4.567	4.402	4.402	3,470	-0.21(-4.47%)
Jan 23, 2013	4.551	4.740	4.534	4.608	3,423	+0.05(+1.08%)
Jan 22, 2013	4.699	4.699	4.534	4.559	3,818	-0.12(-2.47%)
Jan 18, 2013	4.707	4.707	4.534	4.674	1,819	+0.07(+1.48%)
Jan 17, 2013	4.534	4.617	4.246	4.606	11,308	+0.09(+1.95%)
Jan 16, 2013	4.262	4.707	4.246	4.518	14,286	+0.27(+6.41%)
Jan 15, 2013	4.097	4.740	4.097	4.246	23,544	+0.16(+4.04%)
Jan 14, 2013	3.669	4.452	3.669	4.081	41,126	+0.48(+13.27%)
Jan 11, 2013	3.514	3.653	3.514	3.603	20,829	+0.09(+2.58%)
Jan 10, 2013	3.570	3.579	3.512	3.512	2,789	+0.00(+0.00%)
Jan 09, 2013	3.421	3.566	3.372	3.512	14,147	+0.21(+6.50%)
Jan 08, 2013	3.116	3.430	3.116	3.298	26,403	+0.14(+4.44%)
Jan 07, 2013	3.100	3.256	2.951	3.157	45,279	+0.07(+2.13%)
Jan 04, 2013	3.050	3.100	3.050	3.092	4,184	+0.08(+2.74%)
Jan 03, 2013	2.960	3.009	2.960	3.009	363	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.