Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.42	12.49	12.36	12.45	12,904	-0.01(-0.07%)
Jan 28, 2021	12.58	12.59	12.36	12.46	15,377	-0.02(-0.20%)
Jan 27, 2021	12.40	12.74	12.27	12.48	24,838	+0.00(+0.00%)
Jan 26, 2021	12.56	12.66	12.27	12.48	13,582	-0.03(-0.21%)
Jan 25, 2021	12.56	12.73	12.31	12.51	11,908	-0.29(-2.30%)
Jan 22, 2021	12.36	12.80	12.32	12.80	12,663	+0.35(+2.79%)
Jan 21, 2021	12.67	12.72	12.24	12.46	10,975	-0.27(-2.10%)
Jan 20, 2021	12.89	13.39	12.56	12.72	18,823	-0.25(-1.93%)
Jan 19, 2021	13.06	13.73	12.83	12.97	13,493	-0.01(-0.07%)
Jan 15, 2021	12.95	13.30	12.95	12.98	8,292	-0.14(-1.09%)
Jan 14, 2021	13.07	13.82	13.00	13.13	7,087	-0.08(-0.61%)
Jan 13, 2021	13.39	13.39	13.02	13.21	11,346	-0.10(-0.74%)
Jan 12, 2021	13.03	13.41	12.76	13.30	10,506	+0.28(+2.12%)
Jan 11, 2021	12.79	13.33	12.79	13.03	6,775	+0.01(+0.07%)
Jan 08, 2021	13.66	13.66	12.67	13.02	11,542	-0.12(-0.95%)
Jan 07, 2021	13.33	13.89	12.68	13.14	10,029	-0.12(-0.87%)
Jan 06, 2021	12.68	14.00	12.68	13.26	28,787	+0.89(+7.21%)
Jan 05, 2021	12.57	12.88	12.37	12.37	15,029	-0.30(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.