Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.99	14.36	13.60	14.36	3,179	+0.22(+1.57%)
Oct 28, 2004	14.37	14.51	14.13	14.13	3,338	-0.46(-3.17%)
Oct 27, 2004	14.44	14.60	14.44	14.60	1,112	+1.01(+7.44%)
Oct 26, 2004	13.59	13.59	13.59	13.59	158	-0.43(-3.09%)
Oct 25, 2004	14.09	14.09	14.02	14.02	635	+0.15(+1.05%)
Oct 22, 2004	13.86	13.89	13.86	13.87	1,271	+0.14(+0.99%)
Oct 21, 2004	13.71	13.86	13.71	13.74	635	+0.18(+1.30%)
Oct 20, 2004	13.10	13.56	13.10	13.56	476	-0.15(-1.10%)
Oct 19, 2004	13.59	13.71	13.59	13.71	3,020	+0.13(+0.96%)
Oct 18, 2004	13.20	13.58	13.20	13.58	476	+0.42(+3.17%)
Oct 15, 2004	13.41	13.58	13.16	13.16	476	-0.05(-0.38%)
Oct 14, 2004	13.41	13.41	13.09	13.21	953	+0.24(+1.82%)
Oct 13, 2004	13.08	13.33	12.98	12.98	1,907	+0.19(+1.46%)
Oct 12, 2004	12.78	13.00	12.78	12.79	476	-0.04(-0.31%)
Oct 11, 2004	12.84	12.84	12.83	12.83	1,430	+0.50(+4.08%)
Oct 08, 2004	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Oct 07, 2004	12.40	12.40	12.33	12.33	794	-0.17(-1.33%)
Oct 06, 2004	12.62	12.62	12.29	12.49	4,451	-0.21(-1.62%)
Oct 05, 2004	12.71	12.71	12.67	12.70	635	+0.12(+0.96%)
Oct 04, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.