Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.95	15.34	14.53	15.34	2,975	+0.24(+1.57%)
Oct 28, 2004	15.35	15.51	15.10	15.10	3,124	-0.49(-3.17%)
Oct 27, 2004	15.43	15.60	15.43	15.60	1,041	+1.08(+7.44%)
Oct 26, 2004	14.52	14.52	14.52	14.52	148	-0.46(-3.09%)
Oct 25, 2004	15.05	15.05	14.98	14.98	595	+0.16(+1.05%)
Oct 22, 2004	14.81	14.84	14.81	14.82	1,190	+0.15(+0.99%)
Oct 21, 2004	14.65	14.81	14.65	14.68	595	+0.19(+1.30%)
Oct 20, 2004	13.99	14.49	13.99	14.49	446	-0.16(-1.10%)
Oct 19, 2004	14.52	14.65	14.52	14.65	2,827	+0.14(+0.96%)
Oct 18, 2004	14.11	14.51	14.11	14.51	446	+0.45(+3.17%)
Oct 15, 2004	14.33	14.51	14.06	14.06	446	-0.05(-0.38%)
Oct 14, 2004	14.33	14.33	13.98	14.12	892	+0.25(+1.82%)
Oct 13, 2004	13.98	14.25	13.87	13.87	1,785	+0.20(+1.46%)
Oct 12, 2004	13.66	13.89	13.66	13.67	446	-0.04(-0.31%)
Oct 11, 2004	13.72	13.72	13.71	13.71	1,339	+0.54(+4.08%)
Oct 08, 2004	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Oct 07, 2004	13.25	13.25	13.17	13.17	743	-0.18(-1.33%)
Oct 06, 2004	13.49	13.49	13.13	13.35	4,166	-0.22(-1.62%)
Oct 05, 2004	13.58	13.58	13.54	13.57	595	+0.13(+0.96%)
Oct 04, 2004	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.