Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.317	8.438	8.317	8.438	3,065	-0.00(-0.05%)
Oct 27, 2016		8.443	8.443	8.443	16	+0.00(+0.00%)
Oct 26, 2016	8.443	8.581	8.443	8.443	5,118	-0.13(-1.47%)
Oct 25, 2016	8.443	8.569	8.443	8.569	2,985	+0.13(+1.49%)
Oct 24, 2016	8.443	8.443	8.443	8.443	1,360	+0.04(+0.50%)
Oct 21, 2016	8.317	8.401	8.317	8.401	1,118	+0.00(+0.00%)
Oct 20, 2016	8.443	8.443	8.401	8.401	6,015	-0.04(-0.50%)
Oct 19, 2016	8.443	8.447	8.443	8.443	2,261	+0.04(+0.50%)
Oct 18, 2016	8.485	8.485	8.401	8.401	715	+0.12(+1.42%)
Oct 13, 2016	8.300	8.283	8.283	8.283	8,570	-0.12(-1.40%)
Oct 12, 2016	8.417	8.417	8.401	8.401	360	-0.06(-0.68%)
Oct 11, 2016	8.359	8.458	8.359	8.458	2,772	-0.08(-0.90%)
Oct 07, 2016	8.535	8.535	8.535	8.535	238	+0.07(+0.83%)
Oct 06, 2016	8.359	8.485	8.359	8.465	5,929	+0.11(+1.27%)
Oct 05, 2016	8.300	8.485	8.283	8.359	8,564	-0.01(-0.10%)
Oct 04, 2016	8.359	8.367	8.359	8.367	4,511	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.