Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.53	13.53	13.53	13.53	357	+0.00(+0.00%)
Nov 29, 2007	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Nov 28, 2007	14.10	14.10	13.53	13.53	1,368	+0.02(+0.12%)
Nov 27, 2007	14.03	14.03	13.46	13.51	1,307	-0.52(-3.71%)
Nov 26, 2007	14.10	14.10	14.02	14.03	7,410	-0.08(-0.60%)
Nov 23, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Nov 21, 2007	14.18	14.18	14.11	14.11	8,451	-0.08(-0.59%)
Nov 20, 2007	14.16	14.20	14.11	14.20	14,135	-0.25(-1.74%)
Nov 19, 2007	14.16	14.45	14.16	14.45	1,428	+0.29(+2.08%)
Nov 16, 2007	14.16	14.16	14.16	14.16	366	+0.00(+0.00%)
Nov 15, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Nov 14, 2007	14.11	14.16	14.10	14.16	476	+0.08(+0.54%)
Nov 13, 2007	14.10	14.10	14.08	14.08	1,428	-0.66(-4.50%)
Nov 12, 2007	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 09, 2007	14.76	14.76	14.74	14.74	667	+0.04(+0.29%)
Nov 08, 2007	14.70	14.70	14.70	14.70	4,750	+0.34(+2.34%)
Nov 07, 2007	14.11	14.37	14.08	14.37	1,874	+0.08(+0.53%)
Nov 06, 2007	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Nov 05, 2007	14.91	14.91	14.29	14.29	1,428	-0.83(-5.50%)
Nov 02, 2007	15.15	15.15	14.98	15.12	15,036	-0.42(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.