Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	6.468	6.468	6.468	6.468	119	-0.02(-0.23%)
Nov 24, 2008	5.670	6.484	5.586	6.484	714	+0.81(+14.34%)
Nov 21, 2008	7.057	7.057	5.670	5.670	15,050	-1.25(-18.06%)
Nov 20, 2008	6.855	7.300	6.855	6.920	7,320	-0.06(-0.87%)
Nov 19, 2008	7.124	7.149	6.981	6.981	3,348	+0.11(+1.59%)
Nov 18, 2008	7.703	7.703	6.872	6.872	2,945	-0.60(-8.09%)
Nov 17, 2008	6.863	7.477	6.863	7.477	2,167	+0.28(+3.85%)
Nov 14, 2008	7.199	7.199	7.199	7.199	671	+0.00(+0.00%)
Nov 13, 2008	7.225	7.351	6.956	7.199	8,907	-0.35(-4.67%)
Nov 12, 2008	7.561	7.561	7.225	7.552	15,589	-0.17(-2.18%)
Nov 11, 2008	7.720	7.729	7.720	7.720	595	-0.01(-0.11%)
Nov 10, 2008	7.728	7.728	7.728	7.728	119	+0.13(+1.66%)
Nov 07, 2008	7.603	7.632	7.603	7.603	2,504	+0.03(+0.44%)
Nov 06, 2008	7.586	7.586	7.569	7.569	1,774	-0.36(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.