Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.83	14.00	13.83	14.00	1,967	+0.02(+0.12%)
Nov 27, 2019	14.02	14.04	13.83	13.99	2,778	+0.03(+0.25%)
Nov 26, 2019	13.82	14.25	13.82	13.95	12,600	+0.29(+2.15%)
Nov 25, 2019	13.50	14.11	13.50	13.66	9,371	+0.11(+0.83%)
Nov 22, 2019	13.61	13.81	13.54	13.55	2,778	-0.14(-1.01%)
Nov 21, 2019	13.49	13.86	13.35	13.68	17,067	+0.36(+2.72%)
Nov 20, 2019	13.31	13.61	13.31	13.32	17,712	-0.29(-2.09%)
Nov 19, 2019	13.59	13.61	13.43	13.61	11,575	+0.16(+1.22%)
Nov 18, 2019	13.56	13.62	13.44	13.44	7,717	-0.11(-0.83%)
Nov 15, 2019	13.50	13.61	13.43	13.55	8,218	+0.21(+1.55%)
Nov 14, 2019	13.22	13.61	13.19	13.35	5,946	-0.10(-0.77%)
Nov 13, 2019	13.51	13.61	13.36	13.45	6,349	-0.07(-0.51%)
Nov 12, 2019	13.50	13.61	13.39	13.52	6,448	-0.04(-0.32%)
Nov 11, 2019	13.35	13.56	13.27	13.56	2,423	+0.09(+0.64%)
Nov 08, 2019	13.45	13.61	13.24	13.48	14,816	-0.03(-0.19%)
Nov 07, 2019	13.60	13.81	13.46	13.50	18,072	+0.04(+0.32%)
Nov 06, 2019	13.55	13.55	13.41	13.46	2,651	-0.11(-0.83%)
Nov 05, 2019	13.43	13.61	13.40	13.57	13,143	+0.01(+0.06%)
Nov 04, 2019	13.56	13.61	13.36	13.56	8,401	-0.04(-0.32%)
Nov 01, 2019	13.25	13.61	13.25	13.61	5,093	+0.18(+1.35%)
Oct 31, 2019	13.51	13.51	13.23	13.43	8,377	-0.01(-0.06%)
Oct 30, 2019	13.55	13.55	13.10	13.43	12,526	-0.05(-0.35%)
Oct 29, 2019	13.06	13.51	13.06	13.48	6,009	+0.13(+0.97%)
Oct 28, 2019	13.46	13.52	13.31	13.35	3,816	-0.02(-0.13%)
Oct 25, 2019	13.47	13.54	13.37	13.37	6,164	-0.06(-0.45%)
Oct 24, 2019	13.43	13.55	13.33	13.43	2,509	-0.01(-0.06%)
Oct 23, 2019	13.54	13.73	13.31	13.44	9,223	-0.09(-0.64%)
Oct 22, 2019	13.54	13.54	13.43	13.52	4,015	-0.02(-0.13%)
Oct 21, 2019	13.54	13.54	13.44	13.54	4,497	+0.00(+0.00%)
Oct 18, 2019	13.24	13.54	13.24	13.54	14,655	-0.03(-0.25%)
Oct 17, 2019	13.58	13.58	13.58	13.58	3,491	+0.09(+0.64%)
Oct 16, 2019	13.58	13.58	13.20	13.49	5,789	-0.15(-1.13%)
Oct 15, 2019	13.29	13.75	13.29	13.64	2,332	+0.10(+0.76%)
Oct 14, 2019	13.42	13.68	13.25	13.54	2,708	+0.13(+0.96%)
Oct 11, 2019	13.33	13.53	13.22	13.41	14,887	+0.26(+1.96%)
Oct 10, 2019	13.32	13.36	12.98	13.15	4,023	-0.04(-0.33%)
Oct 09, 2019	13.43	13.54	13.20	13.20	2,949	-0.09(-0.65%)
Oct 08, 2019	13.30	13.41	13.28	13.28	2,444	+0.03(+0.19%)
Oct 07, 2019	13.02	13.44	13.02	13.26	6,849	+0.29(+2.25%)
Oct 04, 2019	12.90	13.11	12.85	12.97	6,280	-0.01(-0.07%)
Oct 03, 2019	12.90	12.99	12.86	12.97	3,683	+0.11(+0.87%)
Oct 02, 2019	13.00	13.15	12.86	12.86	5,035	-0.24(-1.84%)
Oct 01, 2019	13.36	13.36	13.10	13.10	2,810	-0.09(-0.72%)
Sep 30, 2019	13.11	13.41	13.11	13.20	7,973	+0.00(+0.00%)
Sep 27, 2019	13.46	13.47	13.20	13.20	5,117	-0.02(-0.13%)
Sep 26, 2019	13.62	13.62	13.20	13.21	12,881	-0.26(-1.91%)
Sep 25, 2019	13.53	13.68	13.39	13.47	16,735	-0.06(-0.44%)
Sep 24, 2019	13.76	13.96	13.24	13.53	28,133	-0.14(-1.01%)
Sep 23, 2019	13.73	13.88	13.51	13.67	3,256	-0.30(-2.15%)
Sep 20, 2019	13.58	13.97	13.35	13.97	40,010	+0.40(+2.98%)
Sep 19, 2019	13.84	13.96	13.57	13.57	7,228	-0.30(-2.17%)
Sep 18, 2019	13.93	13.97	13.66	13.87	9,867	+0.00(+0.00%)
Sep 17, 2019	13.84	13.97	13.51	13.87	22,596	+0.07(+0.50%)
Sep 16, 2019	13.74	13.97	13.56	13.80	7,036	+0.28(+2.03%)
Sep 13, 2019	13.83	13.90	13.52	13.52	11,049	-0.36(-2.60%)
Sep 12, 2019	13.23	13.97	13.23	13.89	12,119	+0.49(+3.66%)
Sep 11, 2019	13.39	13.40	13.37	13.40	2,626	+0.19(+1.43%)
Sep 10, 2019	13.17	13.28	13.17	13.21	2,958	+0.02(+0.13%)
Sep 09, 2019	13.09	13.27	13.07	13.19	4,681	+0.08(+0.59%)
Sep 06, 2019	13.40	13.50	13.09	13.11	2,907	-0.17(-1.29%)
Sep 05, 2019	13.03	13.58	13.03	13.28	10,578	-0.18(-1.34%)
Sep 04, 2019	13.36	13.72	13.36	13.46	3,293	+0.15(+1.10%)
Sep 03, 2019	13.45	13.60	13.24	13.32	3,531	-0.40(-2.94%)
Aug 30, 2019	13.58	13.72	13.58	13.72	3,838	+0.06(+0.44%)
Aug 29, 2019	13.64	13.99	13.50	13.66	7,321	-0.01(-0.06%)
Aug 28, 2019	13.60	13.76	13.25	13.67	6,122	+0.07(+0.51%)
Aug 27, 2019	13.86	14.01	13.55	13.60	8,394	-0.44(-3.12%)
Aug 26, 2019	13.38	14.04	13.20	14.04	18,035	+0.54(+4.01%)
Aug 23, 2019	13.33	13.50	13.03	13.50	9,304	-0.03(-0.25%)
Aug 22, 2019	13.62	13.73	13.53	13.53	6,793	-0.21(-1.56%)
Aug 21, 2019	13.75	13.86	13.58	13.75	9,535	-0.14(-0.99%)
Aug 20, 2019	14.19	14.19	13.77	13.89	2,670	-0.30(-2.12%)
Aug 19, 2019	13.89	14.26	13.75	14.19	10,726	+0.36(+2.61%)
Aug 16, 2019	13.73	13.83	13.63	13.83	4,885	+0.17(+1.26%)
Aug 15, 2019	13.67	13.86	13.47	13.65	6,833	+0.10(+0.76%)
Aug 14, 2019	13.83	13.89	13.55	13.55	6,457	-0.42(-3.02%)
Aug 13, 2019	13.87	14.06	13.76	13.97	4,275	-0.09(-0.67%)
Aug 12, 2019	14.04	14.18	13.80	14.07	6,131	+0.13(+0.92%)
Aug 09, 2019	13.50	14.13	13.48	13.94	4,070	-0.26(-1.82%)
Aug 08, 2019	13.89	14.48	13.89	14.19	9,322	+0.48(+3.51%)
Aug 07, 2019	13.68	13.85	13.59	13.71	5,289	-0.09(-0.62%)
Aug 06, 2019	13.85	13.88	13.75	13.80	4,915	-0.02(-0.12%)
Aug 05, 2019	14.01	14.25	13.80	13.82	4,780	-0.05(-0.37%)
Aug 02, 2019	14.00	14.13	13.87	13.87	3,838	-0.38(-2.66%)
Aug 01, 2019	14.62	14.62	14.09	14.25	9,361	-0.15(-1.07%)
Jul 31, 2019	14.44	14.61	14.38	14.40	12,063	+0.04(+0.30%)
Jul 30, 2019	14.30	14.57	14.10	14.36	13,125	+0.40(+2.86%)
Jul 29, 2019	14.10	14.33	13.96	13.96	5,179	-0.12(-0.85%)
Jul 26, 2019	13.98	14.29	13.98	14.08	8,296	+0.13(+0.92%)
Jul 25, 2019	13.95	13.98	13.72	13.95	3,261	+0.00(+0.00%)
Jul 24, 2019	13.90	14.01	13.90	13.95	5,747	-0.09(-0.67%)
Jul 23, 2019	14.23	14.23	13.82	14.04	3,936	-0.03(-0.18%)
Jul 22, 2019	14.31	14.31	13.86	14.07	5,193	-0.21(-1.44%)
Jul 19, 2019	13.78	14.28	13.78	14.28	6,660	+0.26(+1.83%)
Jul 18, 2019	13.79	14.02	13.76	14.02	5,450	+0.27(+1.99%)
Jul 17, 2019	14.05	14.16	13.73	13.74	10,815	-0.30(-2.13%)
Jul 16, 2019	13.84	14.22	13.41	14.04	14,187	+0.07(+0.49%)
Jul 15, 2019	13.99	14.04	13.84	13.98	14,121	-0.11(-0.79%)
Jul 12, 2019	14.07	14.28	13.99	14.09	14,372	-0.12(-0.84%)
Jul 11, 2019	14.21	14.53	14.06	14.21	13,282	-0.10(-0.72%)
Jul 10, 2019	14.53	14.75	14.25	14.31	12,541	-0.15(-1.07%)
Jul 09, 2019	14.80	14.81	14.28	14.46	9,269	-0.71(-4.68%)
Jul 08, 2019	14.53	15.17	14.38	15.17	18,755	+0.68(+4.66%)
Jul 05, 2019	14.53	14.55	14.24	14.50	12,035	-0.03(-0.24%)
Jul 03, 2019	14.55	14.55	14.42	14.53	4,206	+0.02(+0.12%)
Jul 02, 2019	14.39	14.72	14.35	14.51	59,043	+0.01(+0.06%)
Jul 01, 2019	14.56	14.89	14.17	14.51	93,042	+0.00(+0.00%)
Jun 28, 2019	14.52	14.89	14.48	14.51	1,073,128	-0.04(-0.29%)
Jun 27, 2019	14.35	14.55	14.35	14.55	80,241	+0.00(+0.00%)
Jun 26, 2019	14.31	14.55	14.31	14.55	36,104	+0.29(+2.04%)
Jun 25, 2019	13.97	14.33	13.97	14.26	15,848	+0.27(+1.90%)
Jun 24, 2019	14.23	14.33	13.96	13.99	32,308	-0.34(-2.39%)
Jun 21, 2019	14.37	14.89	14.13	14.33	55,385	+0.00(+0.00%)
Jun 20, 2019	14.23	14.33	14.12	14.33	14,650	+0.00(+0.00%)
Jun 19, 2019	14.33	14.38	14.04	14.33	19,219	+0.13(+0.90%)
Jun 18, 2019	14.26	14.33	14.12	14.21	27,022	-0.13(-0.90%)
Jun 17, 2019	14.50	14.55	14.16	14.33	25,660	-0.19(-1.30%)
Jun 14, 2019	14.47	14.55	14.47	14.52	15,190	+0.05(+0.36%)
Jun 13, 2019	14.50	14.55	14.36	14.47	22,455	-0.01(-0.06%)
Jun 12, 2019	14.54	14.69	14.21	14.48	35,169	+0.01(+0.06%)
Jun 11, 2019	14.45	14.55	14.45	14.47	34,083	+0.16(+1.14%)
Jun 10, 2019	14.28	14.55	14.18	14.31	27,905	+0.15(+1.09%)
Jun 07, 2019	14.11	14.55	14.11	14.16	36,105	-0.18(-1.25%)
Jun 06, 2019	14.50	14.51	13.92	14.33	16,274	-0.09(-0.59%)
Jun 05, 2019	14.33	14.54	14.07	14.42	15,090	+0.03(+0.24%)
Jun 04, 2019	14.55	14.55	14.10	14.39	18,446	-0.15(-1.06%)
Jun 03, 2019	14.88	14.88	13.74	14.54	10,969	+0.25(+1.74%)
May 31, 2019	14.21	14.59	13.96	14.29	23,018	-0.26(-1.77%)
May 30, 2019	14.49	14.81	14.02	14.55	24,604	+0.34(+2.41%)
May 29, 2019	14.27	14.69	14.06	14.21	47,242	-0.09(-0.60%)
May 28, 2019	14.30	14.52	14.19	14.29	15,434	-0.04(-0.30%)
May 24, 2019	14.15	14.33	14.14	14.33	13,086	+0.20(+1.39%)
May 23, 2019	14.02	14.55	14.02	14.14	17,314	-0.21(-1.43%)
May 22, 2019	14.64	14.74	14.16	14.34	25,931	-0.21(-1.41%)
May 21, 2019	14.60	14.60	14.02	14.55	38,898	+0.03(+0.18%)
May 20, 2019	14.57	14.63	14.51	14.52	44,014	-0.20(-1.34%)
May 17, 2019	14.67	14.76	14.55	14.72	15,190	-0.04(-0.29%)
May 16, 2019	14.72	14.97	14.71	14.76	11,333	+0.00(+0.00%)
May 15, 2019	14.68	14.99	14.55	14.76	25,761	+0.04(+0.29%)
May 14, 2019	14.76	14.88	14.48	14.72	25,816	-0.07(-0.46%)
May 13, 2019	15.01	15.01	14.62	14.79	16,365	-0.35(-2.32%)
May 10, 2019	14.72	15.19	14.58	15.14	63,331	+0.27(+1.84%)
May 09, 2019	14.51	15.19	14.51	14.87	14,233	+0.15(+0.99%)
May 08, 2019	14.74	14.93	14.39	14.72	19,957	-0.18(-1.21%)
May 07, 2019	15.02	15.02	14.89	14.90	1,328	+0.01(+0.06%)
May 06, 2019	14.93	15.04	14.54	14.89	28,096	-0.15(-0.97%)
May 03, 2019	15.17	15.17	14.87	15.04	8,529	+0.03(+0.23%)
May 02, 2019	14.93	15.00	14.93	15.00	1,932	+0.21(+1.39%)
May 01, 2019	14.52	14.91	14.51	14.80	3,281	+0.15(+1.05%)
Apr 30, 2019	14.36	14.92	14.29	14.64	13,480	+0.07(+0.47%)
Apr 29, 2019	14.61	14.88	14.33	14.57	5,433	-0.29(-1.93%)
Apr 26, 2019	14.25	14.86	14.25	14.86	2,229	+0.19(+1.28%)
Apr 25, 2019	14.49	14.67	14.49	14.67	990	+0.40(+2.81%)
Apr 24, 2019	14.27	14.27	14.27	14.27	220	-0.20(-1.41%)
Apr 23, 2019		14.48	14.48	14.48	264	+0.00(+0.00%)
Apr 22, 2019	14.18	14.81	14.18	14.48	7,523	-0.09(-0.59%)
Apr 18, 2019	14.82	14.83	14.29	14.56	5,398	+0.22(+1.55%)
Apr 17, 2019	14.32	15.00	14.23	14.34	12,229	-0.25(-1.69%)
Apr 16, 2019	15.13	15.13	14.45	14.59	9,925	-0.54(-3.55%)
Apr 15, 2019	15.07	15.13	14.70	15.13	4,185	+0.00(+0.00%)
Apr 12, 2019	15.13	15.13	14.83	15.13	9,857	+0.51(+3.50%)
Apr 11, 2019	14.49	14.92	14.18	14.61	14,037	+0.46(+3.25%)
Apr 10, 2019	15.29	15.31	13.89	14.15	22,373	-1.16(-7.57%)
Apr 09, 2019	14.32	15.33	14.32	15.31	19,023	+0.23(+1.53%)
Apr 08, 2019	15.01	15.29	14.96	15.08	5,615	+0.18(+1.20%)
Apr 05, 2019	14.83	16.15	14.20	14.90	11,265	-0.43(-2.83%)
Apr 04, 2019	14.15	15.34	14.12	15.34	4,603	+1.33(+9.49%)
Apr 03, 2019	14.49	14.92	14.01	14.01	64,162	-0.48(-3.29%)
Apr 02, 2019	14.49	14.53	14.42	14.49	6,570	-0.02(-0.12%)
Apr 01, 2019	14.53	15.00	14.45	14.50	9,739	-0.07(-0.47%)
Mar 29, 2019	14.90	14.92	14.57	14.57	3,051	-0.00(-0.03%)
Mar 28, 2019	14.53	14.96	14.10	14.58	4,817	+0.09(+0.62%)
Mar 27, 2019	14.10	14.49	13.84	14.49	7,782	+0.38(+2.72%)
Mar 26, 2019	14.25	14.25	13.81	14.10	2,567	+0.00(+0.00%)
Mar 25, 2019	14.44	14.47	13.95	14.10	3,466	+0.04(+0.30%)
Mar 22, 2019	14.27	14.27	14.06	14.06	1,525	+0.09(+0.61%)
Mar 21, 2019	14.54	14.72	13.86	13.97	3,463	-0.26(-1.80%)
Mar 20, 2019	14.26	14.40	13.95	14.23	4,822	-0.83(-5.49%)
Mar 19, 2019		15.06	15.06	15.06	954	+0.00(+0.00%)
Mar 18, 2019		15.06	15.06	15.06	677	+0.00(+0.00%)
Mar 15, 2019	14.94	15.28	14.62	15.06	9,622	-0.11(-0.73%)
Mar 14, 2019	14.93	15.18	14.67	15.17	4,989	+0.26(+1.71%)
Mar 13, 2019	14.28	14.91	14.23	14.91	5,683	+0.44(+3.06%)
Mar 12, 2019	14.27	14.52	14.20	14.47	1,435	+0.41(+2.91%)
Mar 11, 2019	14.16	14.32	14.06	14.06	552	-0.77(-5.17%)
Mar 08, 2019	14.83	14.83	14.83	14.83	352	+0.30(+2.05%)
Mar 07, 2019	14.73	14.74	14.53	14.53	836	-0.30(-2.01%)
Mar 06, 2019	14.27	14.90	14.27	14.83	2,831	+0.76(+5.39%)
Mar 04, 2019		14.07	14.07	14.07	0	+0.37(+2.67%)
Mar 01, 2019		13.70	13.70	13.70	50	+0.00(+0.00%)
Feb 27, 2019		13.70	13.70	13.70	0	-0.43(-3.02%)
Feb 26, 2019	13.54	14.13	13.54	14.13	2,270	+0.43(+3.10%)
Feb 25, 2019	13.93	13.93	13.63	13.70	3,187	-0.23(-1.65%)
Feb 22, 2019	13.72	14.57	13.47	13.93	4,694	+0.26(+1.93%)
Feb 21, 2019	13.10	13.95	13.10	13.67	8,708	+0.35(+2.62%)
Feb 20, 2019	13.56	13.59	13.29	13.32	7,983	-0.15(-1.14%)
Feb 19, 2019	13.51	14.17	13.47	13.47	9,805	-0.03(-0.25%)
Feb 15, 2019	13.92	13.92	13.51	13.51	1,056	+0.00(+0.00%)
Feb 14, 2019	13.63	13.63	13.51	13.51	1,384	-0.32(-2.28%)
Feb 13, 2019	13.63	14.23	13.42	13.82	6,946	+0.19(+1.37%)
Feb 12, 2019	13.62	13.63	13.62	13.63	709	+0.29(+2.17%)
Feb 11, 2019	13.42	13.42	13.34	13.34	698	-0.25(-1.82%)
Feb 08, 2019	13.05	13.63	13.05	13.59	1,290	-0.04(-0.31%)
Feb 07, 2019	13.63	13.63	13.63	13.63	122	+0.25(+1.85%)
Feb 06, 2019		13.39	13.39	13.39	75	+0.00(+0.00%)
Feb 05, 2019	13.41	14.11	13.35	13.39	17,095	-0.03(-0.25%)
Feb 04, 2019	13.38	13.42	13.27	13.42	5,898	+0.13(+0.96%)
Feb 01, 2019	13.29	13.38	13.29	13.29	1,525	-0.08(-0.62%)
Jan 31, 2019	13.21	13.38	13.21	13.38	1,813	+0.17(+1.28%)
Jan 30, 2019	13.08	13.42	13.05	13.21	2,592	-0.21(-1.59%)
Jan 29, 2019	12.78	13.42	12.78	13.42	22,497	+0.06(+0.48%)
Jan 28, 2019		13.36	13.36	13.36	237	+0.00(+0.00%)
Jan 25, 2019		13.36	13.36	13.36	53	+0.00(+0.00%)
Jan 24, 2019	13.04	13.36	12.77	13.36	3,616	+0.36(+2.74%)
Jan 23, 2019	13.15	13.15	12.81	13.00	1,279	-0.31(-2.29%)
Jan 22, 2019		13.31	13.31	13.31	8	+0.00(+0.00%)
Jan 18, 2019		13.31	13.31	13.31	47	+0.00(+0.00%)
Jan 17, 2019	13.36	13.36	13.31	13.31	448	+0.16(+1.23%)
Jan 16, 2019	12.72	13.35	12.72	13.15	1,164	+0.40(+3.16%)
Jan 15, 2019	13.15	13.15	12.74	12.74	1,164	-0.28(-2.18%)
Jan 14, 2019		13.03	13.03	13.03	373	+0.00(+0.00%)
Jan 11, 2019	12.73	13.03	12.72	13.03	1,886	+0.24(+1.86%)
Jan 10, 2019	12.99	12.99	12.79	12.79	429	-0.20(-1.57%)
Jan 09, 2019		12.99	12.99	12.99	264	+0.00(+0.00%)
Jan 08, 2019	12.72	12.99	12.72	12.99	4,694	+0.11(+0.86%)
Jan 07, 2019	12.73	13.33	12.73	12.88	2,383	+0.56(+4.54%)
Jan 04, 2019	12.95	12.97	12.32	12.32	707	-0.03(-0.27%)
Jan 03, 2019	12.36	12.36	12.36	12.36	313	-0.03(-0.21%)
Jan 02, 2019		12.38	12.38	12.38	57	+0.00(+0.00%)
Dec 31, 2018	12.38	12.38	12.38	12.38	1,061	+0.19(+1.53%)
Dec 28, 2018	12.20	12.20	12.20	12.20	1,179	+0.01(+0.07%)
Dec 27, 2018	12.08	13.04	12.04	12.19	12,008	-0.46(-3.62%)
Dec 26, 2018	11.87	12.64	11.87	12.64	5,165	-0.59(-4.42%)
Dec 24, 2018		13.23	13.23	13.23	89	+0.00(+0.00%)
Dec 21, 2018	12.36	13.23	11.78	13.23	7,428	+0.93(+7.59%)
Dec 20, 2018	12.72	12.72	12.30	12.30	1,834	-0.08(-0.68%)
Dec 19, 2018	13.59	13.59	12.30	12.38	20,248	-1.31(-9.60%)
Dec 18, 2018	13.48	14.15	13.17	13.70	7,883	+0.04(+0.31%)
Dec 17, 2018	13.64	13.82	13.57	13.65	2,280	-0.04(-0.31%)
Dec 14, 2018	14.42	14.42	13.62	13.70	5,895	-0.23(-1.64%)
Dec 13, 2018	14.70	14.70	13.93	13.93	692	+0.08(+0.55%)
Dec 12, 2018	14.42	14.42	13.78	13.85	3,362	-0.99(-6.69%)
Dec 11, 2018	12.98	14.84	10.42	14.84	12,928	+1.10(+8.02%)
Dec 10, 2018	14.08	14.08	13.74	13.74	2,443	-0.34(-2.41%)
Dec 07, 2018	13.74	14.08	13.74	14.08	3,773	+0.08(+0.61%)
Dec 06, 2018	13.74	14.66	13.74	13.99	2,107	+0.13(+0.92%)
Dec 04, 2018	14.83	14.83	13.78	13.87	6,367	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.