Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Nov 26, 2003	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Nov 25, 2003	10.62	10.62	10.62	10.62	595	+0.00(+0.00%)
Nov 24, 2003	10.62	10.62	10.62	10.62	0	-0.40(-3.66%)
Nov 21, 2003	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Nov 20, 2003	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Nov 19, 2003	10.97	11.02	10.97	11.02	297	+0.13(+1.23%)
Nov 18, 2003	10.97	10.97	10.89	10.89	297	-0.13(-1.22%)
Nov 17, 2003	11.02	11.02	11.02	11.02	159	-0.27(-2.38%)
Nov 14, 2003	11.29	11.29	11.19	11.29	1,636	-0.16(-1.41%)
Nov 13, 2003	10.56	11.56	10.51	11.45	29,982	+0.78(+7.30%)
Nov 12, 2003	9.839	10.75	9.839	10.67	1,754	+0.83(+8.46%)
Nov 11, 2003	10.21	10.22	9.839	9.839	6,844	-0.38(-3.68%)
Nov 10, 2003	9.914	10.22	9.914	10.22	327	+0.27(+2.70%)
Nov 07, 2003	10.75	10.75	9.946	9.946	1,636	-0.56(-5.37%)
Nov 06, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 05, 2003	10.46	10.51	10.46	10.51	892	-0.24(-2.25%)
Nov 04, 2003	10.56	10.75	10.56	10.75	892	+0.53(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.