Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.46	16.83	16.36	16.83	2,253	+0.50(+3.08%)
Nov 29, 2021	16.59	16.59	16.24	16.33	12,916	-0.37(-2.19%)
Nov 26, 2021	16.47	16.78	16.40	16.70	1,741	-0.05(-0.33%)
Nov 24, 2021	16.69	16.87	16.61	16.75	4,754	+0.05(+0.33%)
Nov 23, 2021	17.01	17.01	16.70	16.70	3,852	-0.16(-0.98%)
Nov 22, 2021	17.00	17.00	16.70	16.86	10,766	-0.09(-0.54%)
Nov 19, 2021	17.04	17.37	16.70	16.95	15,527	-0.01(-0.05%)
Nov 18, 2021	16.87	16.96	16.87	16.96	2,181	+0.15(+0.90%)
Nov 17, 2021	16.78	17.00	16.61	16.81	9,776	+0.13(+0.79%)
Nov 16, 2021	16.97	17.24	16.51	16.68	12,018	-0.05(-0.33%)
Nov 15, 2021	17.09	17.33	16.47	16.73	17,400	-0.20(-1.19%)
Nov 12, 2021	17.16	17.17	16.94	16.94	6,133	-0.37(-2.12%)
Nov 11, 2021	17.30	17.30	17.30	17.30	2,400	+0.05(+0.32%)
Nov 10, 2021	17.50	17.50	17.25	17.25	1,473	-0.09(-0.53%)
Nov 09, 2021	17.16	17.52	17.16	17.34	5,828	+0.03(+0.16%)
Nov 08, 2021	17.51	17.51	17.14	17.31	8,909	+0.09(+0.53%)
Nov 04, 2021		17.22	17.22	17.22	892	-0.29(-1.67%)
Nov 03, 2021	17.57	17.58	17.20	17.51	9,799	-0.08(-0.47%)
Nov 02, 2021	17.53	17.63	17.39	17.59	5,145	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.