Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.191	8.006	8.006	8.006	3,095	+0.11(+1.38%)
Dec 30, 2015	7.897	7.897	7.897	7.897	377	+0.04(+0.53%)
Dec 28, 2015	8.165	7.855	7.855	7.855	108	+0.03(+0.32%)
Dec 24, 2015	7.829	7.829	7.829	7.829	3,690	+0.00(+0.00%)
Dec 22, 2015	7.829	7.829	7.829	7.829	34	-0.13(-1.69%)
Dec 21, 2015	8.018	8.018	7.846	7.964	2,072	-0.23(-2.77%)
Dec 18, 2015	7.981	8.191	7.804	8.191	21,215	+0.29(+3.72%)
Dec 17, 2015	8.003	8.249	7.897	7.897	6,166	+0.04(+0.53%)
Dec 14, 2015	7.855	7.855	7.855	7.855	251	-0.04(-0.53%)
Dec 11, 2015	7.897	7.997	7.897	7.897	439	-0.50(-5.91%)
Dec 10, 2015	8.392	8.392	8.392	8.392	567	+0.52(+6.62%)
Dec 09, 2015	7.855	7.871	7.855	7.871	2,942	-0.04(-0.53%)
Dec 08, 2015	7.863	7.913	7.863	7.913	5,528	+0.05(+0.64%)
Dec 07, 2015	7.913	8.052	7.855	7.863	10,226	+0.01(+0.11%)
Dec 04, 2015	7.855	7.855	7.855	7.855	244	-0.01(-0.11%)
Dec 02, 2015	7.897	7.863	7.863	7.863	23	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.