Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.96	12.96	12.96	8,274	+0.07(+0.55%)
Dec 30, 2020	12.69	13.04	12.67	12.89	8,274	+0.38(+3.04%)
Dec 29, 2020	12.69	12.69	12.36	12.51	6,074	+0.08(+0.64%)
Dec 28, 2020	12.32	12.69	12.32	12.43	6,402	-0.07(-0.57%)
Dec 24, 2020	12.66	12.69	12.50	12.50	2,939	-0.28(-2.22%)
Dec 23, 2020	12.78	12.78	12.78	12.78	5,276	+0.15(+1.19%)
Dec 22, 2020	12.63	12.63	12.63	12.63	1,607	+0.18(+1.42%)
Dec 21, 2020	12.30	12.65	12.30	12.45	4,858	-0.04(-0.28%)
Dec 18, 2020	12.69	13.03	12.49	12.49	108,654	+0.02(+0.14%)
Dec 17, 2020	12.39	12.77	12.39	12.47	5,757	-0.04(-0.28%)
Dec 16, 2020	12.81	12.81	12.51	12.51	5,808	-0.12(-0.91%)
Dec 15, 2020	12.76	12.95	12.62	12.62	8,713	+0.06(+0.49%)
Dec 14, 2020	12.82	13.05	12.56	12.56	10,743	-0.43(-3.33%)
Dec 11, 2020	12.97	13.27	12.82	12.99	11,758	+0.16(+1.24%)
Dec 10, 2020	13.27	13.27	12.74	12.83	4,238	+0.32(+2.54%)
Dec 09, 2020	12.98	13.16	12.52	12.52	27,367	-0.63(-4.78%)
Dec 08, 2020	12.82	13.14	12.82	13.14	4,337	+0.80(+6.52%)
Dec 07, 2020	12.47	12.82	12.34	12.34	11,998	-0.32(-2.52%)
Dec 04, 2020	12.52	12.66	12.48	12.66	3,165	+0.42(+3.47%)
Dec 03, 2020	12.15	12.37	12.13	12.23	2,617	-0.12(-1.00%)
Dec 02, 2020	12.57	12.82	12.36	12.36	7,516	-0.39(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.