Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.87	14.87	14.85	14.87	2,380	-0.22(-1.45%)
Dec 28, 2006	15.10	15.11	14.79	15.09	2,314	+0.34(+2.34%)
Dec 27, 2006	14.74	14.74	14.74	14.74	119	-0.02(-0.11%)
Dec 26, 2006	14.74	14.95	14.71	14.76	2,983	-0.15(-1.01%)
Dec 22, 2006	14.67	14.99	14.67	14.91	2,618	+0.42(+2.90%)
Dec 21, 2006	14.91	14.91	14.49	14.49	16,395	-0.27(-1.82%)
Dec 20, 2006	14.91	15.04	14.76	14.76	2,615	-0.07(-0.45%)
Dec 19, 2006	15.00	15.08	14.83	14.83	4,736	-0.05(-0.34%)
Dec 18, 2006	15.00	15.00	14.70	14.88	3,608	-0.12(-0.78%)
Dec 15, 2006	14.75	15.00	14.75	15.00	1,917	+0.29(+2.00%)
Dec 14, 2006	14.83	14.94	14.68	14.70	5,787	-0.29(-1.96%)
Dec 13, 2006	14.91	15.00	14.91	15.00	1,208	-0.40(-2.62%)
Dec 12, 2006	15.46	15.46	15.31	15.40	595	+0.50(+3.34%)
Dec 11, 2006	14.77	14.90	14.72	14.90	2,142	-0.03(-0.17%)
Dec 08, 2006	15.12	15.12	14.80	14.93	2,698	-0.36(-2.37%)
Dec 07, 2006	15.54	15.61	15.25	15.29	1,786	-0.54(-3.40%)
Dec 06, 2006	15.29	16.00	15.29	15.83	6,079	+0.66(+4.38%)
Dec 05, 2006	15.26	15.29	15.16	15.16	4,069	-0.09(-0.61%)
Dec 04, 2006	15.46	15.46	15.25	15.26	3,192	-0.20(-1.30%)
Dec 01, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Nov 30, 2006	15.43	15.46	15.43	15.46	238	+0.04(+0.27%)
Nov 29, 2006	15.36	15.48	15.36	15.42	595	+0.13(+0.82%)
Nov 28, 2006	15.75	15.75	15.29	15.29	6,792	-0.47(-2.99%)
Nov 27, 2006	15.76	15.76	15.76	15.76	857	-0.41(-2.55%)
Nov 24, 2006	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Nov 22, 2006	16.20	16.34	16.05	16.17	2,197	+0.22(+1.37%)
Nov 21, 2006	16.00	16.00	15.95	15.95	595	-0.01(-0.05%)
Nov 20, 2006	15.96	16.13	15.96	15.96	892	+0.25(+1.60%)
Nov 17, 2006	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Nov 16, 2006	15.88	15.91	15.46	15.71	4,647	-0.23(-1.42%)
Nov 15, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 14, 2006	15.95	16.31	15.93	15.94	12,151	+0.00(+0.00%)
Nov 13, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 10, 2006	16.13	16.13	15.94	15.94	357	+0.06(+0.37%)
Nov 09, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Nov 08, 2006	15.95	15.95	15.84	15.88	4,363	-0.04(-0.26%)
Nov 07, 2006	15.75	16.00	15.75	15.92	1,626	-0.18(-1.10%)
Nov 06, 2006	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Nov 03, 2006	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Nov 02, 2006	16.24	16.24	16.10	16.10	527	-0.10(-0.62%)
Nov 01, 2006	16.00	16.20	16.00	16.20	238	+0.31(+1.96%)
Oct 31, 2006	15.89	15.89	15.89	15.89	142	-0.18(-1.10%)
Oct 30, 2006	16.20	16.20	15.95	16.06	1,956	+0.27(+1.70%)
Oct 27, 2006	15.79	15.79	15.79	15.79	119	+0.05(+0.32%)
Oct 26, 2006	15.75	15.77	15.74	15.74	2,130	-0.08(-0.48%)
Oct 25, 2006	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Oct 24, 2006	15.77	15.82	15.77	15.82	388	-0.04(-0.26%)
Oct 23, 2006	16.39	16.64	15.83	15.86	17,423	-0.87(-5.22%)
Oct 20, 2006	16.73	16.73	16.73	16.73	238	+0.29(+1.74%)
Oct 19, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Oct 18, 2006	16.75	16.78	16.13	16.45	1,159	-0.41(-2.44%)
Oct 17, 2006	16.86	16.86	16.86	16.86	239	-0.28(-1.62%)
Oct 16, 2006	17.24	17.24	17.13	17.14	1,714	-0.04(-0.24%)
Oct 13, 2006	16.54	17.18	15.97	17.18	3,496	+1.21(+7.58%)
Oct 12, 2006	16.18	16.18	15.97	15.97	3,815	-0.20(-1.25%)
Oct 11, 2006	16.57	16.57	16.17	16.17	7,311	-0.43(-2.58%)
Oct 10, 2006	17.14	17.14	16.60	16.60	1,337	-0.06(-0.35%)
Oct 09, 2006	16.66	16.66	16.66	16.66	595	-0.23(-1.34%)
Oct 06, 2006	17.13	17.13	16.55	16.89	2,186	+0.08(+0.50%)
Oct 05, 2006	16.80	16.80	16.80	16.80	238	-0.30(-1.77%)
Oct 04, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Oct 03, 2006	17.15	17.15	17.08	17.10	952	-0.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.