Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.95	12.08	11.95	11.95	1,680	-0.02(-0.13%)
Dec 28, 2007	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Dec 27, 2007	11.94	12.19	11.94	11.97	5,327	-0.38(-3.06%)
Dec 26, 2007	12.38	12.50	12.34	12.34	10,556	-0.03(-0.25%)
Dec 24, 2007	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Dec 21, 2007	12.30	12.66	12.30	12.38	3,142	+0.20(+1.68%)
Dec 20, 2007	12.38	12.67	12.11	12.17	26,773	-0.22(-1.78%)
Dec 19, 2007	12.41	12.41	12.38	12.39	885	+0.01(+0.06%)
Dec 18, 2007	12.67	12.73	12.37	12.38	37,642	-0.24(-1.93%)
Dec 17, 2007	12.18	12.63	12.18	12.63	3,311	+0.64(+5.31%)
Dec 14, 2007	11.97	11.99	11.97	11.99	1,017	+0.00(+0.00%)
Dec 13, 2007	12.01	12.01	11.98	11.99	2,509	+0.55(+4.81%)
Dec 12, 2007	11.44	11.44	11.44	11.44	381	-0.55(-4.59%)
Dec 11, 2007	11.98	12.01	11.97	11.99	6,709	-0.18(-1.48%)
Dec 10, 2007	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Dec 07, 2007	11.80	12.17	11.78	12.17	585	+0.37(+3.13%)
Dec 06, 2007	11.79	11.80	11.78	11.80	413	+0.17(+1.42%)
Dec 05, 2007	11.77	11.77	11.64	11.64	1,794	-0.15(-1.27%)
Dec 04, 2007	11.64	11.79	11.64	11.79	381	+0.15(+1.28%)
Dec 03, 2007	12.58	12.58	11.64	11.64	1,326	-1.02(-8.07%)
Nov 30, 2007	12.66	12.66	12.66	12.66	381	+0.00(+0.00%)
Nov 29, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Nov 28, 2007	13.20	13.20	12.66	12.66	1,462	+0.02(+0.12%)
Nov 27, 2007	13.13	13.13	12.60	12.64	1,396	-0.49(-3.71%)
Nov 26, 2007	13.19	13.19	13.12	13.13	7,917	-0.08(-0.60%)
Nov 23, 2007	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Nov 21, 2007	13.27	13.27	13.21	13.21	9,030	-0.08(-0.59%)
Nov 20, 2007	13.26	13.29	13.21	13.29	15,103	-0.24(-1.74%)
Nov 19, 2007	13.25	13.52	13.25	13.52	1,526	+0.28(+2.08%)
Nov 16, 2007	13.25	13.25	13.25	13.25	391	+0.00(+0.00%)
Nov 15, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 14, 2007	13.21	13.25	13.20	13.25	508	+0.07(+0.54%)
Nov 13, 2007	13.20	13.20	13.18	13.18	1,526	-0.62(-4.50%)
Nov 12, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 09, 2007	13.81	13.81	13.80	13.80	713	+0.04(+0.29%)
Nov 08, 2007	13.76	13.76	13.76	13.76	5,076	+0.31(+2.34%)
Nov 07, 2007	13.21	13.44	13.18	13.44	2,003	+0.07(+0.53%)
Nov 06, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Nov 05, 2007	13.96	13.96	13.37	13.37	1,526	-0.78(-5.50%)
Nov 02, 2007	14.18	14.18	14.02	14.15	16,066	-0.39(-2.70%)
Nov 01, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 31, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 30, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 29, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 26, 2007	14.55	14.55	14.54	14.55	4,896	-0.19(-1.28%)
Oct 25, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Oct 24, 2007	14.55	14.73	14.55	14.73	1,653	+0.02(+0.11%)
Oct 23, 2007	14.73	14.73	14.72	14.72	1,195	-0.04(-0.27%)
Oct 22, 2007	14.76	14.76	14.76	14.76	127	-0.02(-0.16%)
Oct 19, 2007	14.78	14.78	14.78	14.78	2,452	-0.15(-1.00%)
Oct 18, 2007	14.94	14.94	14.93	14.93	381	+0.08(+0.53%)
Oct 17, 2007	14.93	14.94	14.85	14.85	890	+0.06(+0.43%)
Oct 16, 2007	14.63	14.79	14.63	14.79	4,960	+0.13(+0.91%)
Oct 15, 2007	14.26	14.66	14.26	14.66	4,064	+0.47(+3.33%)
Oct 12, 2007	14.04	14.18	13.92	14.18	4,428	+0.58(+4.28%)
Oct 11, 2007	14.00	14.00	13.60	13.60	2,487	-0.06(-0.46%)
Oct 10, 2007	13.80	13.80	13.64	13.66	4,183	-0.02(-0.11%)
Oct 09, 2007	13.49	13.80	13.49	13.68	4,491	+0.46(+3.45%)
Oct 08, 2007	13.22	13.22	13.22	13.22	141	-0.36(-2.66%)
Oct 05, 2007	13.41	13.59	13.41	13.59	919	+0.24(+1.77%)
Oct 04, 2007	13.35	13.35	13.35	13.35	158	+0.09(+0.71%)
Oct 03, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 02, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.