Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.77	12.91	12.77	12.77	1,572	-0.02(-0.13%)
Dec 28, 2007	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Dec 27, 2007	12.76	13.02	12.75	12.79	4,986	-0.40(-3.06%)
Dec 26, 2007	13.22	13.36	13.19	13.19	9,880	-0.03(-0.25%)
Dec 24, 2007	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Dec 21, 2007	13.14	13.53	13.14	13.22	2,941	+0.22(+1.68%)
Dec 20, 2007	13.22	13.53	12.94	13.00	25,057	-0.24(-1.78%)
Dec 19, 2007	13.26	13.26	13.23	13.24	828	+0.01(+0.06%)
Dec 18, 2007	13.54	13.60	13.21	13.23	35,230	-0.26(-1.93%)
Dec 17, 2007	13.01	13.49	13.01	13.49	3,099	+0.68(+5.31%)
Dec 14, 2007	12.79	12.81	12.79	12.81	952	+0.00(+0.00%)
Dec 13, 2007	12.83	12.83	12.80	12.81	2,348	+0.59(+4.81%)
Dec 12, 2007	12.22	12.22	12.22	12.22	357	-0.59(-4.59%)
Dec 11, 2007	12.80	12.83	12.79	12.81	6,279	-0.19(-1.48%)
Dec 10, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 07, 2007	12.61	13.00	12.58	13.00	547	+0.39(+3.13%)
Dec 06, 2007	12.60	12.61	12.58	12.61	386	+0.18(+1.42%)
Dec 05, 2007	12.58	12.58	12.43	12.43	1,679	-0.16(-1.27%)
Dec 04, 2007	12.44	12.59	12.44	12.59	357	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.