Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.889	3.873	3.873	3.873	238	+0.03(+0.65%)
Dec 30, 2009	3.394	3.856	3.251	3.847	4,030	-0.06(-1.51%)
Dec 29, 2009	3.276	3.906	3.167	3.906	2,393	+0.63(+19.23%)
Dec 28, 2009	3.184	3.276	3.184	3.276	1,922	+0.13(+4.00%)
Dec 24, 2009	3.310	3.310	3.133	3.150	2,761	+0.00(+0.00%)
Dec 23, 2009	3.419	3.419	3.133	3.150	13,631	-0.25(-7.41%)
Dec 22, 2009	3.411	3.419	3.402	3.402	3,299	-0.27(-7.32%)
Dec 21, 2009	3.654	3.671	3.453	3.671	952	+0.23(+6.59%)
Dec 18, 2009	3.444	3.570	3.444	3.444	1,789	-0.05(-1.44%)
Dec 17, 2009	3.612	3.612	3.402	3.495	4,781	-0.28(-7.35%)
Dec 16, 2009	3.772	3.772	3.772	3.772	119	+0.24(+6.90%)
Dec 15, 2009	3.579	3.780	3.528	3.528	9,638	-0.04(-1.18%)
Dec 14, 2009	3.940	3.940	3.570	3.570	4,761	-0.34(-8.58%)
Dec 11, 2009	3.906	3.906	3.905	3.905	333	+0.16(+4.24%)
Dec 10, 2009	3.789	3.797	3.747	3.747	1,822	-0.16(-4.09%)
Dec 09, 2009	3.570	3.906	3.570	3.906	10,250	+0.34(+9.67%)
Dec 08, 2009	3.679	3.679	3.436	3.562	8,438	+0.17(+4.95%)
Dec 07, 2009	3.721	3.721	3.394	3.394	6,910	+0.29(+9.49%)
Dec 04, 2009	4.192	4.192	2.982	3.100	18,264	-0.93(-23.13%)
Dec 03, 2009	4.032	4.032	4.032	4.032	119	+0.21(+5.49%)
Dec 02, 2009	3.889	4.016	3.705	3.822	1,628	-0.34(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.