Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.371	6.554	6.554	6.554	2,284	+0.19(+3.01%)
Dec 30, 2014	6.321	6.454	6.263	6.363	7,513	+0.02(+0.26%)
Dec 29, 2014	6.346	6.346	6.346	6.346	193	+0.05(+0.79%)
Dec 26, 2014	6.296	6.296	6.296	6.296	120	+0.12(+2.02%)
Dec 24, 2014	6.163	6.172	6.172	6.172	10,700	+0.01(+0.13%)
Dec 23, 2014	6.163	6.163	6.163	6.163	286	+0.04(+0.68%)
Dec 22, 2014	6.329	6.329	6.122	6.122	1,079	-0.03(-0.54%)
Dec 19, 2014	6.377	6.377	6.138	6.155	768	-0.08(-1.33%)
Dec 17, 2014	6.197	6.238	6.238	6.238	1	-0.02(-0.27%)
Dec 16, 2014	6.238	6.255	6.238	6.255	1,353	+0.20(+3.30%)
Dec 15, 2014	6.330	6.330	6.030	6.055	3,127	-0.17(-2.80%)
Dec 12, 2014	6.296	6.405	6.230	6.230	6,391	-0.17(-2.73%)
Dec 11, 2014	6.238	6.405	6.230	6.405	6,522	+0.07(+1.05%)
Dec 09, 2014	6.405	6.338	6.338	6.338	313	-0.07(-1.04%)
Dec 08, 2014	6.388	6.405	6.388	6.405	1,522	+0.17(+2.80%)
Dec 05, 2014	6.513	6.513	6.513	6.230	676	+0.13(+2.15%)
Dec 04, 2014	5.989	6.262	5.989	6.098	7,461	+0.03(+0.58%)
Dec 03, 2014	6.072	6.080	5.989	6.064	1,340	-0.20(-3.19%)
Dec 02, 2014	6.047	6.263	6.047	6.263	816	+0.23(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.