Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.66	19.66	19.26	19.26	2,035	-0.39(-2.00%)
Feb 27, 2006	19.61	20.17	19.39	19.66	1,526	+0.08(+0.40%)
Feb 24, 2006	19.38	19.59	19.38	19.58	702	-0.05(-0.24%)
Feb 23, 2006	20.28	20.28	19.59	19.62	1,399	-0.45(-2.23%)
Feb 22, 2006	20.21	20.31	19.13	20.07	2,242	+0.46(+2.32%)
Feb 21, 2006	19.54	19.62	19.18	19.62	9,793	-0.12(-0.60%)
Feb 17, 2006	20.21	20.25	19.73	19.73	4,366	-0.01(-0.04%)
Feb 16, 2006	20.13	20.13	19.73	19.74	2,035	+0.17(+0.88%)
Feb 15, 2006	19.18	19.57	19.18	19.57	1,976	+0.41(+2.13%)
Feb 14, 2006	18.89	19.77	18.89	19.16	3,822	+0.51(+2.74%)
Feb 13, 2006	19.11	19.78	18.65	18.65	7,125	-0.02(-0.13%)
Feb 10, 2006	18.52	18.74	18.52	18.67	1,049	+0.14(+0.76%)
Feb 09, 2006	18.86	18.91	18.53	18.53	1,944	-0.03(-0.17%)
Feb 08, 2006	18.08	18.56	18.08	18.56	1,809	+0.46(+2.56%)
Feb 07, 2006	18.48	18.48	18.10	18.10	497	-0.81(-4.28%)
Feb 06, 2006	19.35	19.35	18.91	18.91	891	-0.41(-2.12%)
Feb 03, 2006	19.29	19.40	19.00	19.32	2,325	-0.06(-0.28%)
Feb 02, 2006	20.62	20.62	19.00	19.37	3,179	-1.23(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.