Colony Bankcorp Inc (NQ: CBAN )

11.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.02 11.05 11.02 11.05 1,190 +0.04(+0.38%)
Feb 28, 2008 11.00 11.00 11.00 11.00 2,359 +0.08(+0.77%)
Feb 27, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 26, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 25, 2008 10.92 10.92 10.92 10.92 119 +0.00(+0.00%)
Feb 22, 2008 10.91 10.92 10.91 10.92 1,077 +0.01(+0.08%)
Feb 21, 2008 11.13 11.13 10.90 10.91 1,518 -0.22(-1.96%)
Feb 20, 2008 11.13 11.13 11.13 11.13 119 +0.00(+0.00%)
Feb 19, 2008 11.21 11.21 11.13 11.13 238 +0.00(+0.00%)
Feb 18, 2008 11.13 11.13 11.13 11.13 420 +0.00(+0.00%)
Feb 15, 2008 11.13 11.13 11.13 11.13 420 -0.01(-0.08%)
Feb 14, 2008 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Feb 13, 2008 10.96 11.14 10.96 11.14 238 -0.39(-3.42%)
Feb 12, 2008 11.29 11.53 10.95 11.53 1,933 -0.22(-1.86%)
Feb 11, 2008 11.12 11.75 11.12 11.75 459 +0.62(+5.58%)
Feb 08, 2008 11.61 11.61 11.09 11.13 386 +0.04(+0.38%)
Feb 07, 2008 11.32 11.34 11.09 11.09 1,561 -0.01(-0.08%)
Feb 06, 2008 11.10 11.28 11.10 11.10 1,424 +0.18(+1.62%)
Feb 05, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 04, 2008 10.94 10.94 10.92 10.92 357 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.