Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.40	11.40	11.27	11.31	1,437	-0.17(-1.44%)
Feb 27, 2017	11.60	11.60	11.27	11.48	6,267	-0.06(-0.54%)
Feb 24, 2017	11.17	11.54	11.13	11.54	5,084	+0.16(+1.45%)
Feb 23, 2017	11.58	11.58	11.13	11.38	15,432	-0.12(-1.07%)
Feb 22, 2017	11.50	11.50	11.42	11.50	10,630	+0.00(+0.00%)
Feb 21, 2017	11.50	11.54	11.48	11.50	10,595	+0.08(+0.72%)
Feb 17, 2017		11.42	11.42	11.42	0	+0.08(+0.73%)
Feb 16, 2017	11.44	11.44	11.34	11.34	1,490	-0.08(-0.72%)
Feb 15, 2017	11.42	11.42	11.38	11.42	1,572	+0.17(+1.51%)
Feb 14, 2017	11.17	11.25	11.13	11.25	2,897	-0.03(-0.23%)
Feb 13, 2017	11.25	11.38	11.25	11.27	3,180	-0.12(-1.08%)
Feb 10, 2017	11.40	11.40	11.40	11.40	225	-0.02(-0.18%)
Feb 09, 2017	11.39	11.42	11.38	11.42	3,070	+0.04(+0.35%)
Feb 08, 2017	11.42	11.42	11.36	11.38	3,310	+0.17(+1.55%)
Feb 07, 2017	11.38	11.42	11.20	11.20	8,993	-0.25(-2.22%)
Feb 06, 2017	11.50	11.50	11.17	11.46	3,238	+0.21(+1.83%)
Feb 03, 2017	11.25	11.38	11.25	11.25	12,135	-0.21(-1.80%)
Feb 02, 2017	11.29	11.50	11.25	11.46	1,485	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.