Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.67	11.92	11.67	11.73	1,258	-0.23(-1.89%)
Feb 26, 2018		11.96	11.96	11.96	189	+0.20(+1.73%)
Feb 22, 2018		11.75	11.75	11.75	184	+0.09(+0.75%)
Feb 21, 2018	11.71	11.79	11.67	11.67	2,380	+0.00(+0.00%)
Feb 20, 2018	11.67	11.71	11.42	11.67	954	-0.04(-0.35%)
Feb 16, 2018		11.71	11.71	11.71	0	+0.08(+0.71%)
Feb 15, 2018	11.54	11.75	11.54	11.63	10,276	+0.05(+0.39%)
Feb 14, 2018	11.58	11.58	11.34	11.58	2,058	+0.20(+1.79%)
Feb 13, 2018	11.40	11.63	11.34	11.38	5,043	-0.08(-0.72%)
Feb 12, 2018	11.63	11.79	11.25	11.46	127,489	-0.12(-1.08%)
Feb 09, 2018	11.58	11.58	11.58	11.58	376	+0.12(+1.09%)
Feb 08, 2018	11.46	11.46	11.46	11.46	120,453	+0.12(+1.10%)
Feb 07, 2018	11.50	11.50	11.34	11.34	243	-0.12(-1.09%)
Feb 06, 2018	11.96	11.96	11.21	11.46	9,001	-0.49(-4.14%)
Feb 05, 2018	12.00	12.00	12.00	11.95	791	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.