Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.40	11.40	11.27	11.31	1,437	-0.17(-1.44%)
Feb 27, 2017	11.60	11.60	11.27	11.48	6,267	-0.06(-0.54%)
Feb 24, 2017	11.17	11.54	11.13	11.54	5,084	+0.16(+1.45%)
Feb 23, 2017	11.58	11.58	11.13	11.38	15,432	-0.12(-1.07%)
Feb 22, 2017	11.50	11.50	11.42	11.50	10,630	+0.00(+0.00%)
Feb 21, 2017	11.50	11.54	11.48	11.50	10,595	+0.08(+0.72%)
Feb 17, 2017		11.42	11.42	11.42	0	+0.08(+0.73%)
Feb 16, 2017	11.44	11.44	11.34	11.34	1,490	-0.08(-0.72%)
Feb 15, 2017	11.42	11.42	11.38	11.42	1,572	+0.17(+1.51%)
Feb 14, 2017	11.17	11.25	11.13	11.25	2,897	-0.03(-0.23%)
Feb 13, 2017	11.25	11.38	11.25	11.27	3,180	-0.12(-1.08%)
Feb 10, 2017	11.40	11.40	11.40	11.40	225	-0.02(-0.18%)
Feb 09, 2017	11.39	11.42	11.38	11.42	3,070	+0.04(+0.35%)
Feb 08, 2017	11.42	11.42	11.36	11.38	3,310	+0.17(+1.55%)
Feb 07, 2017	11.38	11.42	11.20	11.20	8,993	-0.25(-2.22%)
Feb 06, 2017	11.50	11.50	11.17	11.46	3,238	+0.21(+1.83%)
Feb 03, 2017	11.25	11.38	11.25	11.25	12,135	-0.21(-1.80%)
Feb 02, 2017	11.29	11.50	11.25	11.46	1,485	+0.04(+0.36%)
Feb 01, 2017	11.50	11.50	11.13	11.42	36,430	+0.00(+0.00%)
Jan 31, 2017	11.29	11.46	11.28	11.42	1,762	+0.29(+2.59%)
Jan 30, 2017	11.13	11.13	11.13	11.13	396	-0.16(-1.46%)
Jan 26, 2017		11.29	11.29	11.29	497	+0.12(+1.11%)
Jan 25, 2017	11.18	11.29	11.17	11.17	5,001	+0.02(+0.18%)
Jan 24, 2017	11.15	11.15	11.15	11.15	401	-0.27(-2.34%)
Jan 23, 2017	11.34	11.42	11.34	11.42	1,911	+0.16(+1.47%)
Jan 20, 2017	11.13	11.34	11.13	11.25	1,911	+0.08(+0.74%)
Jan 19, 2017	10.88	11.29	10.88	11.17	5,088	+0.00(+0.00%)
Jan 18, 2017	11.21	11.54	11.13	11.17	4,762	-0.08(-0.73%)
Jan 17, 2017	11.13	11.29	11.13	11.25	4,357	+0.08(+0.74%)
Jan 13, 2017		11.17	11.17	11.17	0	+0.00(+0.00%)
Jan 12, 2017	11.25	11.71	11.13	11.17	115,609	-0.08(-0.73%)
Jan 11, 2017	11.17	11.25	11.17	11.25	1,511	+0.08(+0.74%)
Jan 10, 2017	11.13	11.25	11.13	11.17	6,433	-0.08(-0.73%)
Jan 09, 2017	11.25	11.25	11.18	11.25	5,298	+0.04(+0.37%)
Jan 06, 2017	11.25	11.25	10.76	11.21	40,200	+0.08(+0.74%)
Jan 05, 2017	11.25	11.25	11.13	11.13	5,483	-0.08(-0.74%)
Jan 04, 2017	11.09	11.29	10.97	11.21	23,457	+0.25(+2.26%)
Jan 03, 2017	10.96	10.96	10.72	10.96	5,153	+0.08(+0.76%)
Dec 30, 2016		10.88	10.88	10.88	0	+0.13(+1.26%)
Dec 29, 2016	10.63	10.75	10.63	10.75	838	+0.20(+1.93%)
Dec 28, 2016	10.63	10.63	10.54	10.54	351	-0.01(-0.09%)
Dec 27, 2016	10.47	10.59	10.43	10.55	21,195	+0.21(+1.99%)
Dec 23, 2016		10.35	10.35	10.35	0	+0.04(+0.40%)
Dec 22, 2016	9.934	10.39	9.934	10.31	21,905	+0.08(+0.81%)
Dec 21, 2016	9.897	10.26	9.897	10.22	12,293	+0.22(+2.23%)
Dec 20, 2016	9.893	10.14	9.893	9.999	6,677	+0.66(+7.06%)
Dec 19, 2016	9.893	9.893	9.339	9.339	2,492	-0.55(-5.59%)
Dec 16, 2016	10.14	10.14	9.893	9.893	4,684	-0.25(-2.44%)
Dec 15, 2016	9.440	10.22	9.275	10.14	25,500	+0.95(+10.31%)
Dec 14, 2016	9.975	10.21	9.192	9.192	28,632	-1.03(-10.12%)
Dec 13, 2016	9.687	10.23	9.687	10.23	8,575	+0.33(+3.37%)
Dec 12, 2016	9.769	9.893	9.769	9.893	1,284	+0.00(+0.00%)
Dec 09, 2016	9.852	10.04	9.192	9.893	7,459	+0.12(+1.27%)
Dec 08, 2016	10.10	10.26	9.769	9.769	15,745	-0.08(-0.84%)
Dec 07, 2016	9.687	10.35	9.687	9.852	2,087	+0.25(+2.58%)
Dec 06, 2016	9.440	9.646	9.440	9.604	3,425	+0.08(+0.87%)
Dec 05, 2016	9.646	9.646	9.357	9.522	4,537	+0.04(+0.43%)
Dec 02, 2016	9.275	9.604	9.275	9.481	3,296	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.