Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.89	12.14	11.89	11.96	1,234	-0.23(-1.89%)
Feb 26, 2018		12.19	12.19	12.19	185	+0.21(+1.73%)
Feb 22, 2018		11.98	11.98	11.98	180	+0.09(+0.75%)
Feb 21, 2018	11.93	12.02	11.89	11.89	2,336	+0.00(+0.00%)
Feb 20, 2018	11.89	11.93	11.63	11.89	937	-0.04(-0.35%)
Feb 16, 2018		11.93	11.93	11.93	0	+0.08(+0.71%)
Feb 15, 2018	11.76	11.97	11.76	11.85	10,085	+0.05(+0.39%)
Feb 14, 2018	11.80	11.80	11.55	11.80	2,019	+0.21(+1.79%)
Feb 13, 2018	11.61	11.85	11.55	11.59	4,949	-0.08(-0.72%)
Feb 12, 2018	11.85	12.02	11.47	11.68	125,113	-0.13(-1.08%)
Feb 09, 2018	11.80	11.80	11.80	11.80	369	+0.13(+1.09%)
Feb 08, 2018	11.68	11.68	11.68	11.68	118,208	+0.13(+1.10%)
Feb 07, 2018	11.72	11.72	11.55	11.55	238	-0.13(-1.09%)
Feb 06, 2018	12.19	12.19	11.43	11.68	8,833	-0.50(-4.13%)
Feb 05, 2018	12.23	12.23	12.23	12.18	776	+0.04(+0.31%)
Feb 02, 2018	12.14	12.14	12.14	12.14	1,219	+0.00(+0.00%)
Jan 31, 2018		12.14	12.14	12.14	3	+0.00(+0.00%)
Jan 30, 2018	12.14	12.14	12.14	12.14	798	+0.00(+0.00%)
Jan 29, 2018	12.19	12.19	12.14	12.14	1,834	-0.17(-1.37%)
Jan 26, 2018	12.31	12.40	12.31	12.31	7,256	+0.13(+1.04%)
Jan 25, 2018	12.14	12.35	12.14	12.19	1,357	-0.17(-1.37%)
Jan 24, 2018	12.35	12.35	12.14	12.35	15,130	+0.00(+0.00%)
Jan 23, 2018	12.35	12.35	12.35	12.35	2,043	+0.00(+0.00%)
Jan 22, 2018	12.31	12.35	12.31	12.35	250	+0.17(+1.39%)
Jan 19, 2018	12.19	12.19	12.14	12.19	1,005	-0.17(-1.37%)
Jan 18, 2018	12.35	12.35	12.35	12.35	238	+0.13(+1.04%)
Jan 17, 2018	12.27	12.27	12.19	12.23	749	-0.04(-0.34%)
Jan 16, 2018		12.27	12.19	12.27	4,562	+0.08(+0.69%)
Jan 12, 2018		12.19	12.19	12.19	0	-0.08(-0.69%)
Jan 11, 2018	12.40	12.40	12.19	12.27	3,839	+0.00(+0.00%)
Jan 10, 2018	12.23	12.44	12.19	12.27	3,288	+0.08(+0.69%)
Jan 09, 2018	12.06	12.27	11.97	12.19	16,368	-0.17(-1.37%)
Jan 08, 2018	12.40	12.40	12.10	12.35	8,546	+0.12(+1.00%)
Jan 05, 2018	12.23	12.44	12.23	12.23	3,535	-0.10(-0.84%)
Jan 04, 2018	12.31	12.34	12.19	12.34	3,643	-0.15(-1.17%)
Jan 03, 2018	12.19	12.48	11.93	12.48	4,486	+0.30(+2.43%)
Jan 02, 2018		12.35	12.19	12.19	2,439	-0.17(-1.37%)
Dec 29, 2017		12.35	12.35	12.35	0	+0.00(+0.03%)
Dec 28, 2017	12.35	12.35	12.31	12.35	2,724	+0.16(+1.35%)
Dec 27, 2017	12.19	12.19	12.19	12.19	268	-0.25(-2.04%)
Dec 26, 2017	12.35	12.48	12.35	12.44	1,848	+0.08(+0.69%)
Dec 22, 2017	11.97	12.35	11.97	12.35	2,636	+0.30(+2.46%)
Dec 21, 2017	11.92	12.14	11.92	12.06	4,257	-0.25(-2.06%)
Dec 20, 2017	12.23	12.31	12.20	12.31	1,513	+0.08(+0.69%)
Dec 19, 2017	11.89	12.35	11.85	12.23	13,844	+0.30(+2.48%)
Dec 18, 2017	12.25	12.25	11.93	11.93	1,360	-0.17(-1.40%)
Dec 15, 2017	12.23	12.27	12.10	12.10	3,024	+0.04(+0.35%)
Dec 14, 2017	12.23	12.23	11.95	12.06	1,323	-0.13(-1.04%)
Dec 13, 2017	12.03	12.23	12.03	12.19	870	+0.15(+1.21%)
Dec 12, 2017	12.09	12.09	12.04	12.04	1,317	+0.19(+1.63%)
Dec 11, 2017	11.51	11.89	11.51	11.85	2,096	-0.21(-1.75%)
Dec 08, 2017	12.02	12.23	12.02	12.06	3,079	+0.04(+0.35%)
Dec 07, 2017	11.85	12.02	11.68	12.02	2,679	+0.00(+0.00%)
Dec 06, 2017	12.02	12.02	12.02	12.02	291	+0.00(+0.00%)
Dec 05, 2017	11.91	12.02	11.91	12.02	3,811	+0.17(+1.43%)
Dec 04, 2017	11.97	11.97	11.85	11.85	3,769	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.