Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.08	13.34	12.98	13.03	10,243	-0.05(-0.35%)
Feb 25, 2021	13.00	13.39	12.82	13.07	14,204	-0.25(-1.91%)
Feb 24, 2021	12.67	13.36	12.67	13.33	10,272	+0.68(+5.38%)
Feb 23, 2021	13.07	13.07	12.53	12.65	19,639	-0.41(-3.13%)
Feb 22, 2021	12.98	13.31	12.98	13.06	8,676	-0.15(-1.10%)
Feb 19, 2021	12.67	13.25	12.67	13.20	16,191	+0.56(+4.45%)
Feb 18, 2021	13.08	13.08	12.64	12.64	7,720	-0.43(-3.27%)
Feb 17, 2021	12.96	13.36	12.89	13.06	12,552	+0.08(+0.63%)
Feb 16, 2021	13.39	13.39	12.91	12.98	7,751	-0.07(-0.56%)
Feb 12, 2021	12.77	13.39	12.67	13.06	18,724	+0.31(+2.42%)
Feb 11, 2021	12.76	13.39	12.55	12.75	18,926	-0.02(-0.14%)
Feb 10, 2021	13.26	13.33	12.72	12.77	13,957	-0.54(-4.03%)
Feb 09, 2021	12.81	13.37	12.68	13.30	11,154	+0.36(+2.81%)
Feb 08, 2021	12.98	13.05	12.70	12.94	8,569	+0.07(+0.57%)
Feb 05, 2021	12.57	12.97	12.57	12.86	12,115	+0.28(+2.24%)
Feb 04, 2021	12.50	12.61	12.44	12.58	5,315	+0.05(+0.43%)
Feb 03, 2021	12.66	12.67	12.48	12.53	14,350	-0.17(-1.36%)
Feb 02, 2021	12.56	12.79	12.50	12.70	13,982	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.