Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.62	11.51	10.17	10.87	23,913	+0.04(+0.40%)
Mar 30, 2020	11.21	11.21	9.948	10.83	24,015	-0.39(-3.49%)
Mar 27, 2020	10.61	11.40	10.32	11.22	27,485	+0.50(+4.62%)
Mar 26, 2020	10.50	11.52	8.991	10.72	48,841	+0.29(+2.75%)
Mar 25, 2020	9.913	10.57	9.722	10.43	23,835	+0.21(+2.04%)
Mar 24, 2020	9.661	10.23	9.043	10.23	43,084	+0.45(+4.63%)
Mar 23, 2020	10.22	10.22	9.695	9.774	21,882	-0.66(-6.33%)
Mar 20, 2020	9.617	10.43	9.348	10.43	37,605	+0.67(+6.86%)
Mar 19, 2020	9.826	10.65	9.356	9.765	31,952	+0.06(+0.63%)
Mar 18, 2020	10.53	10.53	9.574	9.704	14,835	-1.16(-10.65%)
Mar 17, 2020	9.565	10.86	9.565	10.86	28,367	+1.48(+15.76%)
Mar 16, 2020	10.87	10.87	9.265	9.382	26,100	-1.70(-15.37%)
Mar 13, 2020	10.96	11.47	10.94	11.09	17,365	+0.48(+4.51%)
Mar 12, 2020	10.52	11.03	9.600	10.61	22,316	-0.15(-1.37%)
Mar 11, 2020	10.43	10.85	10.01	10.76	19,265	-0.13(-1.20%)
Mar 10, 2020	10.57	11.37	10.22	10.89	56,599	+0.17(+1.62%)
Mar 09, 2020	11.56	11.56	10.35	10.71	18,153	-0.73(-6.38%)
Mar 06, 2020	11.75	11.75	11.40	11.44	16,445	-0.47(-3.94%)
Mar 05, 2020	11.81	12.06	11.35	11.91	9,388	-0.23(-1.93%)
Mar 04, 2020	12.26	12.26	11.97	12.15	7,331	+0.09(+0.72%)
Mar 03, 2020	12.78	12.78	11.83	12.06	50,805	-0.77(-6.03%)
Mar 02, 2020	12.60	13.01	12.60	12.83	15,073	-0.10(-0.74%)
Feb 28, 2020	12.39	13.10	12.27	12.93	22,770	+0.19(+1.50%)
Feb 27, 2020	12.96	12.96	12.74	12.74	11,531	-0.25(-1.94%)
Feb 26, 2020	12.92	13.09	12.92	12.99	3,182	-0.03(-0.27%)
Feb 25, 2020	13.10	13.22	12.81	13.03	18,792	-0.08(-0.60%)
Feb 24, 2020	12.91	13.18	12.91	13.10	5,744	+0.03(+0.27%)
Feb 21, 2020	13.13	13.23	13.04	13.07	9,545	+0.00(+0.00%)
Feb 20, 2020	13.06	13.21	13.06	13.07	2,197	+0.01(+0.07%)
Feb 19, 2020	13.05	13.25	13.05	13.06	9,932	-0.09(-0.66%)
Feb 18, 2020	13.22	13.22	13.15	13.15	20,124	-0.03(-0.26%)
Feb 14, 2020	13.22	13.30	13.18	13.18	6,095	-0.10(-0.78%)
Feb 13, 2020	13.13	13.40	13.04	13.29	26,878	+0.15(+1.12%)
Feb 12, 2020	13.26	13.26	13.14	13.14	5,669	-0.05(-0.40%)
Feb 11, 2020	13.35	13.35	13.16	13.19	12,606	-0.07(-0.52%)
Feb 10, 2020	13.37	13.37	13.23	13.26	4,549	-0.06(-0.46%)
Feb 07, 2020	13.43	13.44	13.18	13.32	2,875	-0.03(-0.20%)
Feb 06, 2020	13.31	13.48	13.31	13.35	7,671	-0.10(-0.78%)
Feb 05, 2020	13.46	13.46	13.27	13.45	3,073	+0.15(+1.11%)
Feb 04, 2020	13.39	13.39	13.04	13.30	10,756	+0.03(+0.26%)
Feb 03, 2020	13.28	13.40	13.25	13.27	9,529	-0.08(-0.59%)
Jan 31, 2020	13.26	13.55	13.26	13.35	9,085	-0.08(-0.58%)
Jan 30, 2020	13.32	13.43	13.07	13.43	5,545	+0.13(+0.98%)
Jan 29, 2020	13.55	13.55	13.12	13.30	4,965	-0.09(-0.65%)
Jan 28, 2020	13.29	13.38	12.97	13.38	5,102	+0.12(+0.91%)
Jan 27, 2020	13.11	13.57	13.11	13.26	6,389	-0.04(-0.32%)
Jan 24, 2020	13.42	13.43	13.30	13.30	3,819	-0.05(-0.39%)
Jan 23, 2020	13.61	13.61	13.36	13.36	1,730	-0.11(-0.83%)
Jan 22, 2020	13.39	13.61	13.26	13.47	9,869	+0.03(+0.26%)
Jan 21, 2020	13.73	13.79	13.43	13.43	8,070	+0.08(+0.58%)
Jan 17, 2020	13.71	13.81	13.36	13.36	4,861	-0.11(-0.83%)
Jan 16, 2020	13.30	13.68	13.30	13.47	2,816	-0.01(-0.06%)
Jan 15, 2020	13.26	13.60	13.23	13.48	7,725	+0.35(+2.70%)
Jan 14, 2020	13.00	13.67	12.96	13.12	19,114	+0.09(+0.66%)
Jan 13, 2020	13.30	13.30	13.04	13.04	38,173	-0.14(-1.05%)
Jan 10, 2020	13.36	13.87	13.17	13.17	9,607	-0.19(-1.42%)
Jan 09, 2020	13.38	14.08	13.32	13.36	13,036	+0.08(+0.59%)
Jan 08, 2020	13.28	13.38	13.09	13.29	7,081	+0.00(+0.00%)
Jan 07, 2020	13.41	13.47	13.23	13.29	4,194	-0.14(-1.03%)
Jan 06, 2020	13.52	13.55	13.43	13.43	3,272	-0.10(-0.77%)
Jan 03, 2020	13.52	13.69	13.52	13.53	4,398	-0.11(-0.82%)
Jan 02, 2020	14.25	14.25	13.41	13.64	22,195	-0.61(-4.30%)
Dec 31, 2019	13.97	14.25	13.11	14.25	5,556	+0.22(+1.54%)
Dec 30, 2019	14.21	14.21	13.87	14.04	7,125	-0.17(-1.22%)
Dec 27, 2019	14.14	14.21	14.12	14.21	12,154	+0.04(+0.30%)
Dec 26, 2019	14.04	14.17	13.87	14.17	12,132	+0.16(+1.11%)
Dec 24, 2019	13.91	14.01	13.91	14.01	926	+0.01(+0.06%)
Dec 23, 2019	14.16	14.18	13.94	14.00	6,141	+0.10(+0.68%)
Dec 20, 2019	13.96	14.17	13.91	13.91	19,909	-0.07(-0.49%)
Dec 19, 2019	13.87	14.01	13.72	13.98	3,736	+0.10(+0.75%)
Dec 18, 2019	14.09	14.25	13.82	13.87	13,466	-0.20(-1.41%)
Dec 17, 2019	13.85	14.25	13.85	14.07	6,749	-0.08(-0.55%)
Dec 16, 2019	13.85	14.25	13.85	14.15	10,026	+0.20(+1.42%)
Dec 13, 2019	14.00	14.04	13.76	13.95	2,546	-0.06(-0.43%)
Dec 12, 2019	14.03	14.04	13.90	14.01	11,385	-0.03(-0.18%)
Dec 11, 2019	13.91	14.04	13.91	14.04	4,497	+0.01(+0.06%)
Dec 10, 2019	13.40	14.04	13.40	14.03	11,573	+0.32(+2.33%)
Dec 09, 2019	13.31	13.89	13.31	13.71	7,623	+0.01(+0.06%)
Dec 06, 2019	13.39	13.84	13.31	13.70	19,099	+0.10(+0.70%)
Dec 05, 2019	13.81	14.00	13.54	13.61	9,837	-0.26(-1.87%)
Dec 04, 2019	13.91	13.94	13.87	13.87	3,397	+0.03(+0.19%)
Dec 03, 2019	13.87	14.02	13.62	13.84	4,829	+0.08(+0.56%)
Dec 02, 2019	13.71	14.04	13.71	13.76	4,186	-0.24(-1.73%)
Nov 29, 2019	13.83	14.00	13.83	14.00	1,967	+0.02(+0.12%)
Nov 27, 2019	14.02	14.04	13.83	13.99	2,778	+0.03(+0.25%)
Nov 26, 2019	13.82	14.25	13.82	13.95	12,600	+0.29(+2.15%)
Nov 25, 2019	13.50	14.11	13.50	13.66	9,371	+0.11(+0.83%)
Nov 22, 2019	13.61	13.81	13.54	13.55	2,778	-0.14(-1.01%)
Nov 21, 2019	13.49	13.86	13.35	13.68	17,067	+0.36(+2.72%)
Nov 20, 2019	13.31	13.61	13.31	13.32	17,712	-0.29(-2.09%)
Nov 19, 2019	13.59	13.61	13.43	13.61	11,575	+0.16(+1.22%)
Nov 18, 2019	13.56	13.62	13.44	13.44	7,717	-0.11(-0.83%)
Nov 15, 2019	13.50	13.61	13.43	13.55	8,218	+0.21(+1.55%)
Nov 14, 2019	13.22	13.61	13.19	13.35	5,946	-0.10(-0.77%)
Nov 13, 2019	13.51	13.61	13.36	13.45	6,349	-0.07(-0.51%)
Nov 12, 2019	13.50	13.61	13.39	13.52	6,448	-0.04(-0.32%)
Nov 11, 2019	13.35	13.56	13.27	13.56	2,423	+0.09(+0.64%)
Nov 08, 2019	13.45	13.61	13.24	13.48	14,816	-0.03(-0.19%)
Nov 07, 2019	13.60	13.81	13.46	13.50	18,072	+0.04(+0.32%)
Nov 06, 2019	13.55	13.55	13.41	13.46	2,651	-0.11(-0.83%)
Nov 05, 2019	13.43	13.61	13.40	13.57	13,143	+0.01(+0.06%)
Nov 04, 2019	13.56	13.61	13.36	13.56	8,401	-0.04(-0.32%)
Nov 01, 2019	13.25	13.61	13.25	13.61	5,093	+0.18(+1.35%)
Oct 31, 2019	13.51	13.51	13.23	13.43	8,377	-0.01(-0.06%)
Oct 30, 2019	13.55	13.55	13.10	13.43	12,526	-0.05(-0.35%)
Oct 29, 2019	13.06	13.51	13.06	13.48	6,009	+0.13(+0.97%)
Oct 28, 2019	13.46	13.52	13.31	13.35	3,816	-0.02(-0.13%)
Oct 25, 2019	13.47	13.54	13.37	13.37	6,164	-0.06(-0.45%)
Oct 24, 2019	13.43	13.55	13.33	13.43	2,509	-0.01(-0.06%)
Oct 23, 2019	13.54	13.73	13.31	13.44	9,223	-0.09(-0.64%)
Oct 22, 2019	13.54	13.54	13.43	13.52	4,015	-0.02(-0.13%)
Oct 21, 2019	13.54	13.54	13.44	13.54	4,497	+0.00(+0.00%)
Oct 18, 2019	13.24	13.54	13.24	13.54	14,655	-0.03(-0.25%)
Oct 17, 2019	13.58	13.58	13.58	13.58	3,491	+0.09(+0.64%)
Oct 16, 2019	13.58	13.58	13.20	13.49	5,789	-0.15(-1.13%)
Oct 15, 2019	13.29	13.75	13.29	13.64	2,332	+0.10(+0.76%)
Oct 14, 2019	13.42	13.68	13.25	13.54	2,708	+0.13(+0.96%)
Oct 11, 2019	13.33	13.53	13.22	13.41	14,887	+0.26(+1.96%)
Oct 10, 2019	13.32	13.36	12.98	13.15	4,023	-0.04(-0.33%)
Oct 09, 2019	13.43	13.54	13.20	13.20	2,949	-0.09(-0.65%)
Oct 08, 2019	13.30	13.41	13.28	13.28	2,444	+0.03(+0.19%)
Oct 07, 2019	13.02	13.44	13.02	13.26	6,849	+0.29(+2.25%)
Oct 04, 2019	12.90	13.11	12.85	12.97	6,280	-0.01(-0.07%)
Oct 03, 2019	12.90	12.99	12.86	12.97	3,683	+0.11(+0.87%)
Oct 02, 2019	13.00	13.15	12.86	12.86	5,035	-0.24(-1.84%)
Oct 01, 2019	13.36	13.36	13.10	13.10	2,810	-0.09(-0.72%)
Sep 30, 2019	13.11	13.41	13.11	13.20	7,973	+0.00(+0.00%)
Sep 27, 2019	13.46	13.47	13.20	13.20	5,117	-0.02(-0.13%)
Sep 26, 2019	13.62	13.62	13.20	13.21	12,881	-0.26(-1.91%)
Sep 25, 2019	13.53	13.68	13.39	13.47	16,735	-0.06(-0.44%)
Sep 24, 2019	13.76	13.96	13.24	13.53	28,133	-0.14(-1.01%)
Sep 23, 2019	13.73	13.88	13.51	13.67	3,256	-0.30(-2.15%)
Sep 20, 2019	13.58	13.97	13.35	13.97	40,010	+0.40(+2.98%)
Sep 19, 2019	13.84	13.96	13.57	13.57	7,228	-0.30(-2.17%)
Sep 18, 2019	13.93	13.97	13.66	13.87	9,867	+0.00(+0.00%)
Sep 17, 2019	13.84	13.97	13.51	13.87	22,596	+0.07(+0.50%)
Sep 16, 2019	13.74	13.97	13.56	13.80	7,036	+0.28(+2.03%)
Sep 13, 2019	13.83	13.90	13.52	13.52	11,049	-0.36(-2.60%)
Sep 12, 2019	13.23	13.97	13.23	13.89	12,119	+0.49(+3.66%)
Sep 11, 2019	13.39	13.40	13.37	13.40	2,626	+0.19(+1.43%)
Sep 10, 2019	13.17	13.28	13.17	13.21	2,958	+0.02(+0.13%)
Sep 09, 2019	13.09	13.27	13.07	13.19	4,681	+0.08(+0.59%)
Sep 06, 2019	13.40	13.50	13.09	13.11	2,907	-0.17(-1.29%)
Sep 05, 2019	13.03	13.58	13.03	13.28	10,578	-0.18(-1.34%)
Sep 04, 2019	13.36	13.72	13.36	13.46	3,293	+0.15(+1.10%)
Sep 03, 2019	13.45	13.60	13.24	13.32	3,531	-0.40(-2.94%)
Aug 30, 2019	13.58	13.72	13.58	13.72	3,838	+0.06(+0.44%)
Aug 29, 2019	13.64	13.99	13.50	13.66	7,321	-0.01(-0.06%)
Aug 28, 2019	13.60	13.76	13.25	13.67	6,122	+0.07(+0.51%)
Aug 27, 2019	13.86	14.01	13.55	13.60	8,394	-0.44(-3.12%)
Aug 26, 2019	13.38	14.04	13.20	14.04	18,035	+0.54(+4.01%)
Aug 23, 2019	13.33	13.50	13.03	13.50	9,304	-0.03(-0.25%)
Aug 22, 2019	13.62	13.73	13.53	13.53	6,793	-0.21(-1.56%)
Aug 21, 2019	13.75	13.86	13.58	13.75	9,535	-0.14(-0.99%)
Aug 20, 2019	14.19	14.19	13.77	13.89	2,670	-0.30(-2.12%)
Aug 19, 2019	13.89	14.26	13.75	14.19	10,726	+0.36(+2.61%)
Aug 16, 2019	13.73	13.83	13.63	13.83	4,885	+0.17(+1.26%)
Aug 15, 2019	13.67	13.86	13.47	13.65	6,833	+0.10(+0.76%)
Aug 14, 2019	13.83	13.89	13.55	13.55	6,457	-0.42(-3.02%)
Aug 13, 2019	13.87	14.06	13.76	13.97	4,275	-0.09(-0.67%)
Aug 12, 2019	14.04	14.18	13.80	14.07	6,131	+0.13(+0.92%)
Aug 09, 2019	13.50	14.13	13.48	13.94	4,070	-0.26(-1.82%)
Aug 08, 2019	13.89	14.48	13.89	14.19	9,322	+0.48(+3.51%)
Aug 07, 2019	13.68	13.85	13.59	13.71	5,289	-0.09(-0.62%)
Aug 06, 2019	13.85	13.88	13.75	13.80	4,915	-0.02(-0.12%)
Aug 05, 2019	14.01	14.25	13.80	13.82	4,780	-0.05(-0.37%)
Aug 02, 2019	14.00	14.13	13.87	13.87	3,838	-0.38(-2.66%)
Aug 01, 2019	14.62	14.62	14.09	14.25	9,361	-0.15(-1.07%)
Jul 31, 2019	14.44	14.61	14.38	14.40	12,063	+0.04(+0.30%)
Jul 30, 2019	14.30	14.57	14.10	14.36	13,125	+0.40(+2.86%)
Jul 29, 2019	14.10	14.33	13.96	13.96	5,179	-0.12(-0.85%)
Jul 26, 2019	13.98	14.29	13.98	14.08	8,296	+0.13(+0.92%)
Jul 25, 2019	13.95	13.98	13.72	13.95	3,261	+0.00(+0.00%)
Jul 24, 2019	13.90	14.01	13.90	13.95	5,747	-0.09(-0.67%)
Jul 23, 2019	14.23	14.23	13.82	14.04	3,936	-0.03(-0.18%)
Jul 22, 2019	14.31	14.31	13.86	14.07	5,193	-0.21(-1.44%)
Jul 19, 2019	13.78	14.28	13.78	14.28	6,660	+0.26(+1.83%)
Jul 18, 2019	13.79	14.02	13.76	14.02	5,450	+0.27(+1.99%)
Jul 17, 2019	14.05	14.16	13.73	13.74	10,815	-0.30(-2.13%)
Jul 16, 2019	13.84	14.22	13.41	14.04	14,187	+0.07(+0.49%)
Jul 15, 2019	13.99	14.04	13.84	13.98	14,121	-0.11(-0.79%)
Jul 12, 2019	14.07	14.28	13.99	14.09	14,372	-0.12(-0.84%)
Jul 11, 2019	14.21	14.53	14.06	14.21	13,282	-0.10(-0.72%)
Jul 10, 2019	14.53	14.75	14.25	14.31	12,541	-0.15(-1.07%)
Jul 09, 2019	14.80	14.81	14.28	14.46	9,269	-0.71(-4.68%)
Jul 08, 2019	14.53	15.17	14.38	15.17	18,755	+0.68(+4.66%)
Jul 05, 2019	14.53	14.55	14.24	14.50	12,035	-0.03(-0.24%)
Jul 03, 2019	14.55	14.55	14.42	14.53	4,206	+0.02(+0.12%)
Jul 02, 2019	14.39	14.72	14.35	14.51	59,043	+0.01(+0.06%)
Jul 01, 2019	14.56	14.89	14.17	14.51	93,042	+0.00(+0.00%)
Jun 28, 2019	14.52	14.89	14.48	14.51	1,073,128	-0.04(-0.29%)
Jun 27, 2019	14.35	14.55	14.35	14.55	80,241	+0.00(+0.00%)
Jun 26, 2019	14.31	14.55	14.31	14.55	36,104	+0.29(+2.04%)
Jun 25, 2019	13.97	14.33	13.97	14.26	15,848	+0.27(+1.90%)
Jun 24, 2019	14.23	14.33	13.96	13.99	32,308	-0.34(-2.39%)
Jun 21, 2019	14.37	14.89	14.13	14.33	55,385	+0.00(+0.00%)
Jun 20, 2019	14.23	14.33	14.12	14.33	14,650	+0.00(+0.00%)
Jun 19, 2019	14.33	14.38	14.04	14.33	19,219	+0.13(+0.90%)
Jun 18, 2019	14.26	14.33	14.12	14.21	27,022	-0.13(-0.90%)
Jun 17, 2019	14.50	14.55	14.16	14.33	25,660	-0.19(-1.30%)
Jun 14, 2019	14.47	14.55	14.47	14.52	15,190	+0.05(+0.36%)
Jun 13, 2019	14.50	14.55	14.36	14.47	22,455	-0.01(-0.06%)
Jun 12, 2019	14.54	14.69	14.21	14.48	35,169	+0.01(+0.06%)
Jun 11, 2019	14.45	14.55	14.45	14.47	34,083	+0.16(+1.14%)
Jun 10, 2019	14.28	14.55	14.18	14.31	27,905	+0.15(+1.09%)
Jun 07, 2019	14.11	14.55	14.11	14.16	36,105	-0.18(-1.25%)
Jun 06, 2019	14.50	14.51	13.92	14.33	16,274	-0.09(-0.59%)
Jun 05, 2019	14.33	14.54	14.07	14.42	15,090	+0.03(+0.24%)
Jun 04, 2019	14.55	14.55	14.10	14.39	18,446	-0.15(-1.06%)
Jun 03, 2019	14.88	14.88	13.74	14.54	10,969	+0.25(+1.74%)
May 31, 2019	14.21	14.59	13.96	14.29	23,018	-0.26(-1.77%)
May 30, 2019	14.49	14.81	14.02	14.55	24,604	+0.34(+2.41%)
May 29, 2019	14.27	14.69	14.06	14.21	47,242	-0.09(-0.60%)
May 28, 2019	14.30	14.52	14.19	14.29	15,434	-0.04(-0.30%)
May 24, 2019	14.15	14.33	14.14	14.33	13,086	+0.20(+1.39%)
May 23, 2019	14.02	14.55	14.02	14.14	17,314	-0.21(-1.43%)
May 22, 2019	14.64	14.74	14.16	14.34	25,931	-0.21(-1.41%)
May 21, 2019	14.60	14.60	14.02	14.55	38,898	+0.03(+0.18%)
May 20, 2019	14.57	14.63	14.51	14.52	44,014	-0.20(-1.34%)
May 17, 2019	14.67	14.76	14.55	14.72	15,190	-0.04(-0.29%)
May 16, 2019	14.72	14.97	14.71	14.76	11,333	+0.00(+0.00%)
May 15, 2019	14.68	14.99	14.55	14.76	25,761	+0.04(+0.29%)
May 14, 2019	14.76	14.88	14.48	14.72	25,816	-0.07(-0.46%)
May 13, 2019	15.01	15.01	14.62	14.79	16,365	-0.35(-2.32%)
May 10, 2019	14.72	15.19	14.58	15.14	63,331	+0.27(+1.84%)
May 09, 2019	14.51	15.19	14.51	14.87	14,233	+0.15(+0.99%)
May 08, 2019	14.74	14.93	14.39	14.72	19,957	-0.18(-1.21%)
May 07, 2019	15.02	15.02	14.89	14.90	1,328	+0.01(+0.06%)
May 06, 2019	14.93	15.04	14.54	14.89	28,096	-0.15(-0.97%)
May 03, 2019	15.17	15.17	14.87	15.04	8,529	+0.03(+0.23%)
May 02, 2019	14.93	15.00	14.93	15.00	1,932	+0.21(+1.39%)
May 01, 2019	14.52	14.91	14.51	14.80	3,281	+0.15(+1.05%)
Apr 30, 2019	14.36	14.92	14.29	14.64	13,480	+0.07(+0.47%)
Apr 29, 2019	14.61	14.88	14.33	14.57	5,433	-0.29(-1.93%)
Apr 26, 2019	14.25	14.86	14.25	14.86	2,229	+0.19(+1.28%)
Apr 25, 2019	14.49	14.67	14.49	14.67	990	+0.40(+2.81%)
Apr 24, 2019	14.27	14.27	14.27	14.27	220	-0.20(-1.41%)
Apr 23, 2019		14.48	14.48	14.48	264	+0.00(+0.00%)
Apr 22, 2019	14.18	14.81	14.18	14.48	7,523	-0.09(-0.59%)
Apr 18, 2019	14.82	14.83	14.29	14.56	5,398	+0.22(+1.55%)
Apr 17, 2019	14.32	15.00	14.23	14.34	12,229	-0.25(-1.69%)
Apr 16, 2019	15.13	15.13	14.45	14.59	9,925	-0.54(-3.55%)
Apr 15, 2019	15.07	15.13	14.70	15.13	4,185	+0.00(+0.00%)
Apr 12, 2019	15.13	15.13	14.83	15.13	9,857	+0.51(+3.50%)
Apr 11, 2019	14.49	14.92	14.18	14.61	14,037	+0.46(+3.25%)
Apr 10, 2019	15.29	15.31	13.89	14.15	22,373	-1.16(-7.57%)
Apr 09, 2019	14.32	15.33	14.32	15.31	19,023	+0.23(+1.53%)
Apr 08, 2019	15.01	15.29	14.96	15.08	5,615	+0.18(+1.20%)
Apr 05, 2019	14.83	16.15	14.20	14.90	11,265	-0.43(-2.83%)
Apr 04, 2019	14.15	15.34	14.12	15.34	4,603	+1.33(+9.49%)
Apr 03, 2019	14.49	14.92	14.01	14.01	64,162	-0.48(-3.29%)
Apr 02, 2019	14.49	14.53	14.42	14.49	6,570	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.