Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.72	11.63	10.28	10.98	23,677	+0.04(+0.40%)
Mar 30, 2020	11.32	11.32	10.05	10.93	23,778	-0.40(-3.49%)
Mar 27, 2020	10.71	11.51	10.42	11.33	27,213	+0.50(+4.62%)
Mar 26, 2020	10.61	11.64	9.081	10.83	48,358	+0.29(+2.75%)
Mar 25, 2020	10.01	10.67	9.819	10.54	23,599	+0.21(+2.04%)
Mar 24, 2020	9.757	10.33	9.134	10.33	42,658	+0.46(+4.63%)
Mar 23, 2020	10.32	10.32	9.792	9.871	21,666	-0.67(-6.33%)
Mar 20, 2020	9.713	10.54	9.441	10.54	37,233	+0.68(+6.86%)
Mar 19, 2020	9.924	10.76	9.450	9.863	31,636	+0.06(+0.63%)
Mar 18, 2020	10.64	10.64	9.669	9.801	14,688	-1.17(-10.65%)
Mar 17, 2020	9.661	10.97	9.661	10.97	28,087	+1.49(+15.75%)
Mar 16, 2020	10.98	10.98	9.358	9.476	25,842	-1.72(-15.37%)
Mar 13, 2020	11.07	11.58	11.05	11.20	17,193	+0.48(+4.51%)
Mar 12, 2020	10.63	11.14	9.696	10.71	22,095	-0.15(-1.37%)
Mar 11, 2020	10.54	10.96	10.11	10.86	19,074	-0.13(-1.20%)
Mar 10, 2020	10.68	11.49	10.32	11.00	56,039	+0.18(+1.62%)
Mar 09, 2020	11.68	11.68	10.45	10.82	17,973	-0.74(-6.38%)
Mar 06, 2020	11.86	11.86	11.51	11.56	16,282	-0.47(-3.94%)
Mar 05, 2020	11.93	12.18	11.46	12.03	9,295	-0.24(-1.93%)
Mar 04, 2020	12.38	12.38	12.09	12.27	7,258	+0.09(+0.72%)
Mar 03, 2020	12.91	12.91	11.94	12.18	50,303	-0.78(-6.03%)
Mar 02, 2020	12.73	13.14	12.73	12.96	14,924	-0.10(-0.74%)
Feb 28, 2020	12.51	13.23	12.39	13.06	22,545	+0.19(+1.50%)
Feb 27, 2020	13.09	13.09	12.87	12.87	11,417	-0.25(-1.94%)
Feb 26, 2020	13.05	13.22	13.05	13.12	3,150	-0.04(-0.27%)
Feb 25, 2020	13.23	13.35	12.94	13.16	18,606	-0.08(-0.60%)
Feb 24, 2020	13.04	13.31	13.04	13.23	5,687	+0.04(+0.27%)
Feb 21, 2020	13.26	13.36	13.17	13.20	9,450	+0.00(+0.00%)
Feb 20, 2020	13.19	13.34	13.19	13.20	2,175	+0.01(+0.07%)
Feb 19, 2020	13.18	13.38	13.18	13.19	9,834	-0.09(-0.66%)
Feb 18, 2020	13.35	13.35	13.28	13.28	19,925	-0.04(-0.26%)
Feb 14, 2020	13.35	13.44	13.31	13.31	6,034	-0.11(-0.79%)
Feb 13, 2020	13.26	13.53	13.17	13.42	26,612	+0.15(+1.13%)
Feb 12, 2020	13.39	13.39	13.27	13.27	5,613	-0.05(-0.40%)
Feb 11, 2020	13.48	13.48	13.29	13.32	12,481	-0.07(-0.52%)
Feb 10, 2020	13.50	13.50	13.36	13.39	4,504	-0.06(-0.46%)
Feb 07, 2020	13.57	13.58	13.32	13.45	2,846	-0.03(-0.20%)
Feb 06, 2020	13.45	13.61	13.45	13.48	7,595	-0.11(-0.78%)
Feb 05, 2020	13.60	13.60	13.40	13.59	3,043	+0.15(+1.11%)
Feb 04, 2020	13.53	13.53	13.17	13.44	10,649	+0.04(+0.26%)
Feb 03, 2020	13.41	13.53	13.38	13.40	9,434	-0.08(-0.59%)
Jan 31, 2020	13.39	13.68	13.39	13.48	8,995	-0.08(-0.58%)
Jan 30, 2020	13.45	13.57	13.20	13.56	5,490	+0.13(+0.98%)
Jan 29, 2020	13.68	13.68	13.25	13.43	4,916	-0.09(-0.65%)
Jan 28, 2020	13.42	13.52	13.10	13.52	5,051	+0.12(+0.91%)
Jan 27, 2020	13.24	13.71	13.24	13.39	6,326	-0.04(-0.32%)
Jan 24, 2020	13.55	13.56	13.44	13.44	3,782	-0.05(-0.39%)
Jan 23, 2020	13.74	13.74	13.49	13.49	1,713	-0.11(-0.83%)
Jan 22, 2020	13.52	13.74	13.39	13.60	9,771	+0.03(+0.26%)
Jan 21, 2020	13.86	13.93	13.57	13.57	7,990	+0.08(+0.58%)
Jan 17, 2020	13.85	13.95	13.49	13.49	4,813	-0.11(-0.83%)
Jan 16, 2020	13.43	13.82	13.43	13.60	2,788	-0.01(-0.06%)
Jan 15, 2020	13.39	13.73	13.36	13.61	7,649	+0.36(+2.70%)
Jan 14, 2020	13.13	13.81	13.09	13.25	18,925	+0.09(+0.66%)
Jan 13, 2020	13.44	13.44	13.17	13.17	37,795	-0.14(-1.05%)
Jan 10, 2020	13.49	14.01	13.31	13.31	9,512	-0.19(-1.42%)
Jan 09, 2020	13.52	14.22	13.45	13.50	12,907	+0.08(+0.58%)
Jan 08, 2020	13.41	13.52	13.22	13.42	7,011	+0.00(+0.00%)
Jan 07, 2020	13.54	13.60	13.37	13.42	4,153	-0.14(-1.03%)
Jan 06, 2020	13.65	13.68	13.56	13.56	3,240	-0.10(-0.77%)
Jan 03, 2020	13.65	13.83	13.65	13.66	4,355	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.