Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.035	6.038	5.935	5.936	2,782	-0.10(-1.65%)
Apr 29, 2003	5.893	6.035	5.877	6.035	5,763	+0.13(+2.13%)
Apr 28, 2003	5.893	6.103	5.861	5.909	3,577	+0.00(+0.00%)
Apr 25, 2003	5.861	6.070	5.797	5.909	28,418	+0.08(+1.38%)
Apr 24, 2003	5.755	5.829	5.755	5.829	2,782	+0.13(+2.26%)
Apr 23, 2003	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 22, 2003	5.781	5.797	5.587	5.700	4,372	+0.04(+0.74%)
Apr 21, 2003	5.658	5.658	5.658	5.658	0	+0.00(+0.00%)
Apr 17, 2003	5.658	5.658	5.658	5.658	0	+0.00(+0.00%)
Apr 16, 2003	5.642	5.658	5.642	5.658	794	+0.06(+1.09%)
Apr 15, 2003	5.581	5.597	5.581	5.597	397	+0.08(+1.46%)
Apr 14, 2003	5.517	5.517	5.517	5.517	0	+0.00(+0.00%)
Apr 11, 2003	5.517	5.517	5.517	5.517	198	+0.05(+0.88%)
Apr 10, 2003	5.468	5.468	5.468	5.468	0	+0.00(+0.00%)
Apr 09, 2003	5.468	5.468	5.468	5.468	0	+0.00(+0.00%)
Apr 08, 2003	5.497	5.497	5.468	5.468	794	+0.00(+0.00%)
Apr 07, 2003	5.468	5.468	5.468	5.468	596	+0.03(+0.53%)
Apr 04, 2003	5.439	5.439	5.439	5.439	0	+0.00(+0.00%)
Apr 03, 2003	5.442	5.442	5.439	5.439	794	-0.09(-1.57%)
Apr 02, 2003	5.765	5.797	5.526	5.526	2,980	-0.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.