Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.21	17.35	17.21	17.35	743	-0.18(-1.01%)
Apr 28, 2005	17.69	17.69	17.53	17.53	892	+0.00(+0.00%)
Apr 27, 2005	17.53	17.53	17.44	17.53	3,757	-0.03(-0.15%)
Apr 26, 2005	17.55	17.55	17.47	17.55	1,011	-0.12(-0.67%)
Apr 25, 2005	17.74	17.74	17.07	17.67	2,316	+0.65(+3.79%)
Apr 22, 2005	16.94	17.03	16.84	17.03	821	-0.15(-0.88%)
Apr 21, 2005	17.18	17.18	17.18	17.18	595	+0.33(+1.98%)
Apr 20, 2005	16.84	16.84	16.84	16.84	297	-0.07(-0.41%)
Apr 19, 2005	16.64	16.97	16.64	16.91	1,130	+0.27(+1.65%)
Apr 18, 2005	16.64	16.64	16.64	16.64	970	-0.03(-0.16%)
Apr 15, 2005	16.80	16.80	16.67	16.67	3,212	-0.13(-0.80%)
Apr 14, 2005	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 13, 2005	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 12, 2005	16.80	16.80	16.80	16.80	446	+0.00(+0.00%)
Apr 11, 2005	16.80	16.80	16.80	16.80	212	+0.00(+0.00%)
Apr 08, 2005	16.80	16.80	16.67	16.80	3,597	+0.13(+0.77%)
Apr 07, 2005	16.67	16.67	16.67	16.67	297	-0.26(-1.56%)
Apr 06, 2005	17.07	17.07	16.94	16.94	2,008	-0.27(-1.56%)
Apr 05, 2005	17.20	17.20	17.20	17.20	297	-0.13(-0.78%)
Apr 04, 2005	17.34	17.34	17.34	17.34	595	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.