Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.103	5.392	4.947	4.947	0	-0.16(-3.22%)
Apr 29, 2013	4.938	5.111	4.938	5.111	11,394	+0.17(+3.51%)
Apr 26, 2013	4.946	4.946	4.917	4.938	3,138	+0.02(+0.34%)
Apr 25, 2013	4.946	4.946	4.864	4.922	7,520	-0.00(-0.00%)
Apr 24, 2013	4.889	4.922	4.749	4.922	0	+0.06(+1.19%)
Apr 23, 2013	4.938	4.938	4.863	4.864	1,698	+0.00(+0.00%)
Apr 22, 2013	4.864	4.946	4.787	4.864	6,998	+0.15(+3.15%)
Apr 19, 2013	4.666	4.864	4.658	4.716	17,417	+0.14(+3.06%)
Apr 18, 2013	4.567	4.575	4.534	4.575	5,559	+0.02(+0.36%)
Apr 17, 2013	4.468	4.559	4.460	4.559	515	+0.02(+0.55%)
Apr 16, 2013	4.328	4.534	4.328	4.534	2,563	+0.04(+0.90%)
Apr 15, 2013	4.494	4.494	4.494	4.494	230	+0.06(+1.36%)
Apr 12, 2013	4.411	4.434	4.411	4.434	2,666	+0.06(+1.40%)
Apr 11, 2013	4.373	4.373	4.373	4.373	242	-0.15(-3.39%)
Apr 10, 2013	4.485	4.534	4.485	4.526	6,428	+0.00(+0.00%)
Apr 09, 2013	4.526	4.526	4.526	4.526	121	-0.01(-0.18%)
Apr 08, 2013	4.534	4.550	4.452	4.534	4,750	+0.00(+0.00%)
Apr 05, 2013	4.543	4.543	4.534	4.534	1,789	+0.02(+0.55%)
Apr 04, 2013	4.419	4.510	4.419	4.510	378	+0.13(+3.01%)
Apr 03, 2013	4.295	4.378	4.295	4.378	363	-0.06(-1.30%)
Apr 02, 2013	4.551	4.576	4.361	4.435	4,488	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.