Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.80	10.81	10.80	10.81	317	+0.12(+1.13%)
May 27, 2004	10.69	10.69	10.69	10.69	1,907	+0.00(+0.00%)
May 26, 2004	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)
May 25, 2004	10.69	10.69	10.69	10.69	476	+0.00(+0.00%)
May 24, 2004	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)
May 21, 2004	11.02	11.02	10.58	10.69	2,066	-0.37(-3.36%)
May 20, 2004	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
May 19, 2004	11.07	11.07	11.07	11.07	794	-0.01(-0.05%)
May 18, 2004	11.07	11.07	10.99	11.07	794	+0.40(+3.77%)
May 17, 2004	11.04	11.04	10.64	10.67	953	-0.38(-3.42%)
May 14, 2004	11.20	11.20	11.04	11.04	794	+0.25(+2.33%)
May 13, 2004	10.79	10.79	10.79	10.79	158	+0.05(+0.47%)
May 12, 2004	10.47	10.83	10.47	10.74	1,589	-0.34(-3.04%)
May 11, 2004	11.07	11.08	11.07	11.08	3,179	+0.14(+1.29%)
May 10, 2004	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
May 07, 2004	10.47	10.94	10.47	10.94	953	-0.09(-0.82%)
May 06, 2004	10.52	11.03	10.52	11.03	794	+0.55(+5.23%)
May 05, 2004	10.42	10.77	10.37	10.48	2,225	-0.62(-5.56%)
May 04, 2004	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.