Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.81	14.25	13.81	14.14	8,679	+0.38(+2.74%)
May 30, 2006	14.39	14.45	13.76	13.76	9,868	-0.61(-4.27%)
May 26, 2006	14.86	14.86	14.19	14.37	8,021	-0.41(-2.77%)
May 25, 2006	14.52	14.85	14.48	14.78	7,102	+0.04(+0.27%)
May 24, 2006	14.58	14.76	14.21	14.74	3,128	+0.19(+1.30%)
May 23, 2006	14.77	14.94	14.55	14.55	14,304	-0.18(-1.23%)
May 22, 2006	13.68	14.85	13.64	14.73	6,603	+0.74(+5.28%)
May 19, 2006	13.59	14.11	13.56	13.99	3,290	+0.31(+2.30%)
May 18, 2006	14.15	14.47	13.52	13.68	11,059	-0.35(-2.52%)
May 17, 2006	14.04	14.07	13.48	14.03	7,935	-0.17(-1.22%)
May 16, 2006	14.01	14.21	14.01	14.21	2,363	+0.29(+2.09%)
May 15, 2006	13.56	14.12	13.56	13.92	3,462	+0.40(+2.97%)
May 12, 2006	13.79	14.10	13.44	13.52	12,862	-0.26(-1.88%)
May 11, 2006	14.43	14.43	13.77	13.77	7,617	-0.69(-4.78%)
May 10, 2006	14.80	14.80	14.44	14.47	1,414	-0.27(-1.81%)
May 09, 2006	15.08	15.08	14.39	14.73	6,718	-0.24(-1.63%)
May 08, 2006	14.70	15.13	14.69	14.98	6,306	+0.27(+1.82%)
May 05, 2006	14.82	14.82	14.71	14.71	635	-0.07(-0.48%)
May 04, 2006	14.74	14.82	14.55	14.78	4,543	+0.24(+1.62%)
May 03, 2006	13.84	14.67	13.77	14.55	25,225	+0.71(+5.11%)
May 02, 2006	14.14	14.21	13.77	13.84	8,642	-0.35(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.