Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	6.843	6.983	6.983	6.983	99	+0.21(+3.17%)
May 27, 2015	6.768	6.900	6.735	6.768	2,117	+0.02(+0.24%)
May 26, 2015	6.900	6.900	6.752	6.752	1,419	-0.21(-3.08%)
May 22, 2015	6.966	6.966	6.966	6.966	606	+0.00(+0.00%)
May 21, 2015	6.925	6.966	6.884	6.966	1,687	+0.00(+0.00%)
May 20, 2015	6.966	6.966	6.884	6.966	1,282	+0.08(+1.20%)
May 19, 2015	6.909	7.007	6.884	6.884	8,215	+0.07(+1.09%)
May 18, 2015	6.909	6.909	6.810	6.810	2,400	-0.10(-1.43%)
May 15, 2015	6.801	6.909	6.801	6.909	12,283	+0.10(+1.45%)
May 14, 2015	6.826	6.900	6.810	6.810	1,471	-0.02(-0.24%)
May 13, 2015	6.876	6.884	6.826	6.826	14,679	-0.05(-0.72%)
May 12, 2015	6.810	6.875	6.810	6.875	1,244	+0.03(+0.48%)
May 11, 2015	6.843	6.843	6.834	6.843	4,582	-0.03(-0.48%)
May 08, 2015	6.875	6.876	6.875	6.875	1,269	+0.07(+1.09%)
May 07, 2015	6.810	6.876	6.801	6.801	5,648	-0.01(-0.12%)
May 05, 2015	6.785	6.810	6.810	6.810	137	-0.01(-0.12%)
May 04, 2015	6.876	6.876	6.815	6.818	4,205	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.