Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.25	13.58	13.08	13.42	4,531	+0.08(+0.62%)
May 30, 2018	13.83	13.83	13.33	13.33	6,805	-0.50(-3.61%)
May 29, 2018	13.25	13.96	12.86	13.83	3,453	+0.58(+4.40%)
May 25, 2018		13.25	13.25	13.25	0	-0.08(-0.62%)
May 24, 2018	13.62	13.62	12.92	13.33	3,795	-0.29(-2.14%)
May 23, 2018	13.71	13.75	13.50	13.62	1,107	+0.21(+1.55%)
May 22, 2018	13.58	13.58	12.75	13.42	5,539	-0.38(-2.72%)
May 21, 2018	14.08	14.08	13.79	13.79	4,646	-0.29(-2.07%)
May 17, 2018		14.08	14.08	14.08	328	+0.33(+2.42%)
May 16, 2018	14.17	14.17	13.75	13.75	981	+0.08(+0.61%)
May 14, 2018		13.67	13.67	13.67	15	-0.25(-1.80%)
May 11, 2018	13.92	13.92	13.92	13.92	2,142	+0.54(+4.05%)
May 09, 2018		13.37	13.37	13.37	242	-0.21(-1.53%)
May 08, 2018	13.92	13.92	13.58	13.58	2,262	-0.17(-1.24%)
May 07, 2018	13.75	13.75	13.75	13.75	1,194	-0.25(-1.76%)
May 04, 2018	14.50	14.50	14.00	14.00	769	+0.08(+0.60%)
May 03, 2018	13.75	13.93	13.75	13.92	3,560	+0.04(+0.30%)
May 02, 2018	14.00	14.79	13.37	13.87	36,165	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.