Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.43	15.67	15.26	15.66	86,906	+0.23(+1.50%)
May 27, 2022	15.32	15.47	15.29	15.43	77,938	+0.19(+1.22%)
May 26, 2022	15.15	15.35	15.15	15.24	86,980	+0.12(+0.80%)
May 25, 2022	15.08	15.22	14.93	15.12	127,568	+0.12(+0.80%)
May 24, 2022	14.98	15.07	14.81	15.00	106,152	+0.04(+0.25%)
May 23, 2022	14.97	14.99	14.88	14.97	53,577	+0.14(+0.94%)
May 20, 2022	15.02	15.06	14.77	14.83	94,051	-0.16(-1.05%)
May 19, 2022	15.10	15.21	14.92	14.98	64,941	-0.08(-0.55%)
May 18, 2022	15.29	15.34	14.99	15.07	43,109	-0.20(-1.34%)
May 17, 2022	15.34	15.34	15.16	15.27	88,232	+0.17(+1.10%)
May 16, 2022	15.05	15.19	15.02	15.10	84,078	-0.04(-0.25%)
May 13, 2022	15.11	15.19	14.97	15.14	54,749	+0.05(+0.31%)
May 12, 2022	15.12	15.22	14.93	15.10	61,488	-0.02(-0.12%)
May 11, 2022	15.12	15.18	15.01	15.11	63,979	+0.01(+0.06%)
May 10, 2022	15.47	15.51	15.00	15.10	73,522	-0.21(-1.39%)
May 09, 2022	15.41	15.45	15.14	15.32	58,243	-0.10(-0.66%)
May 06, 2022	15.39	15.50	15.34	15.42	30,633	-0.06(-0.36%)
May 05, 2022	15.70	15.70	15.38	15.47	41,925	-0.18(-1.14%)
May 04, 2022	15.63	15.69	15.48	15.65	51,830	+0.06(+0.35%)
May 03, 2022	15.75	15.77	15.54	15.60	58,740	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.