Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.405	9.405	9.405	9.405	0	+0.00(+0.00%)
May 29, 2008	10.03	10.03	9.405	9.405	1,632	-1.10(-10.44%)
May 28, 2008	10.50	10.50	10.50	10.50	152	-1.01(-8.75%)
May 27, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 26, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 23, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 22, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 21, 2008	11.51	11.51	11.51	11.51	119	-0.01(-0.12%)
May 20, 2008	11.52	11.52	11.52	11.52	119	+1.57(+15.74%)
May 19, 2008	9.955	9.955	9.955	9.955	0	+0.00(+0.00%)
May 16, 2008	9.955	9.955	9.955	9.955	0	+0.00(+0.00%)
May 15, 2008	9.871	9.955	9.871	9.955	3,656	+0.05(+0.51%)
May 14, 2008	9.913	9.955	9.745	9.904	1,785	-0.01(-0.08%)
May 13, 2008	10.86	10.86	9.257	9.913	9,130	-0.80(-7.45%)
May 12, 2008	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
May 09, 2008	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
May 08, 2008	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
May 07, 2008	10.99	10.99	10.69	10.71	3,868	-0.38(-3.41%)
May 06, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
May 05, 2008	11.34	11.34	11.09	11.09	2,261	-0.08(-0.68%)
May 02, 2008	11.16	11.16	11.16	11.16	297	-0.31(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.