Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.924	8.924	8.924	8.924	0	+0.00(+0.00%)
Jun 27, 2008	8.924	8.925	8.924	8.924	6,467	+0.00(+0.00%)
Jun 26, 2008	8.924	8.924	8.924	8.924	635	-0.09(-0.96%)
Jun 25, 2008	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 24, 2008	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 23, 2008	9.002	9.010	9.002	9.010	1,399	+0.01(+0.09%)
Jun 20, 2008	9.068	9.068	9.002	9.002	4,050	+0.00(+0.00%)
Jun 19, 2008	9.002	9.002	9.002	9.002	1,103	+0.00(+0.00%)
Jun 18, 2008	9.002	9.002	9.002	9.002	714	+0.00(+0.00%)
Jun 17, 2008	9.002	9.002	9.002	9.002	0	+0.00(+0.00%)
Jun 16, 2008	9.002	9.002	9.002	9.002	0	+0.00(+0.00%)
Jun 13, 2008	9.435	9.435	9.002	9.002	2,314	-0.04(-0.43%)
Jun 12, 2008	9.050	9.050	9.042	9.042	744	-0.12(-1.29%)
Jun 11, 2008	9.160	9.160	9.160	9.160	0	+0.00(+0.00%)
Jun 10, 2008	9.160	9.160	9.160	9.160	158	+0.03(+0.34%)
Jun 09, 2008	9.128	9.128	9.128	9.128	0	+0.00(+0.00%)
Jun 06, 2008	8.806	9.128	8.806	9.128	3,752	+0.13(+1.40%)
Jun 05, 2008	9.002	9.002	9.002	9.002	635	-0.10(-1.12%)
Jun 04, 2008	8.570	9.105	8.570	9.105	4,451	+0.59(+6.93%)
Jun 03, 2008	8.216	8.649	8.216	8.515	4,115	+0.55(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.