Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.77	24.78	23.79	24.14	3,275	-0.76(-3.04%)
Jul 28, 2005	24.40	24.90	23.56	24.90	5,400	+0.50(+2.03%)
Jul 27, 2005	23.88	24.44	23.88	24.40	2,918	+0.55(+2.29%)
Jul 26, 2005	23.52	23.86	23.25	23.86	22,218	+0.45(+1.94%)
Jul 25, 2005	23.48	23.74	23.38	23.40	11,955	-0.34(-1.42%)
Jul 22, 2005	24.34	25.02	23.26	23.74	27,082	-0.80(-3.25%)
Jul 21, 2005	25.03	25.20	24.34	24.54	8,679	-0.66(-2.63%)
Jul 20, 2005	25.11	25.62	25.11	25.20	7,701	-0.17(-0.66%)
Jul 19, 2005	25.50	25.56	25.07	25.37	5,407	+0.17(+0.67%)
Jul 18, 2005	25.62	25.62	25.20	25.20	5,653	-0.23(-0.89%)
Jul 15, 2005	25.45	25.45	25.34	25.43	2,979	-0.33(-1.27%)
Jul 14, 2005	26.52	26.75	25.76	25.76	10,484	-0.81(-3.04%)
Jul 13, 2005	26.57	26.76	26.20	26.56	1,071	-0.06(-0.22%)
Jul 12, 2005	26.66	26.88	26.31	26.62	8,538	+0.51(+1.96%)
Jul 11, 2005	26.40	26.92	26.03	26.11	6,656	-0.55(-2.08%)
Jul 08, 2005	27.02	27.02	26.41	26.66	7,261	-0.22(-0.81%)
Jul 07, 2005	26.31	26.88	25.52	26.88	3,095	+0.60(+2.27%)
Jul 06, 2005	26.97	26.97	25.89	26.29	3,803	-0.60(-2.22%)
Jul 05, 2005	26.08	27.01	25.52	26.88	18,093	+0.81(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.