Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.17	17.17	17.01	17.01	535	-0.65(-3.68%)
Jul 28, 2006	17.09	17.66	16.95	17.66	1,647	+0.11(+0.62%)
Jul 27, 2006	17.64	17.68	17.49	17.55	2,669	-0.06(-0.33%)
Jul 26, 2006	17.70	17.79	16.97	17.61	5,411	-0.17(-0.98%)
Jul 25, 2006	17.88	17.88	17.78	17.78	1,923	+0.04(+0.23%)
Jul 24, 2006	17.38	17.74	16.98	17.74	10,285	+0.32(+1.81%)
Jul 21, 2006	16.43	17.47	16.43	17.43	17,055	+1.11(+6.83%)
Jul 20, 2006	16.22	16.31	16.22	16.31	360	+0.14(+0.87%)
Jul 19, 2006	15.93	16.24	15.93	16.17	2,186	+0.32(+2.05%)
Jul 18, 2006	15.92	15.93	15.84	15.85	2,002	-0.38(-2.36%)
Jul 17, 2006	16.22	16.47	16.22	16.23	601	-0.32(-1.96%)
Jul 14, 2006	16.55	16.55	16.55	16.55	155	+0.32(+2.00%)
Jul 13, 2006	16.23	16.32	16.23	16.23	360	-0.25(-1.51%)
Jul 12, 2006	16.98	17.03	16.35	16.48	1,686	-0.45(-2.65%)
Jul 11, 2006	17.12	17.12	16.12	16.93	3,693	-0.27(-1.55%)
Jul 10, 2006	17.05	17.62	17.05	17.19	10,093	+0.05(+0.29%)
Jul 07, 2006	16.84	17.37	16.84	17.14	3,496	-0.31(-1.76%)
Jul 06, 2006	17.92	17.92	17.13	17.45	16,385	-0.13(-0.76%)
Jul 05, 2006	17.89	17.93	17.50	17.58	21,413	-0.57(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.